| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
1
|
6
|
-5
|
22.24
|
|
2026-10-29
|
4
|
0
|
4
|
22.33
|
|
2026-10-22
|
0
|
7
|
-7
|
22.88
|
|
2026-10-20
|
0
|
5
|
-5
|
22.75
|
|
2026-10-12
|
0
|
10
|
-10
|
22.35
|
|
2026-09-09
|
0
|
2
|
-2
|
21.65
|
|
2026-09-04
|
0
|
50
|
-50
|
22.01
|
|
2026-08-04
|
1
|
10
|
-9
|
21.39
|
|
2026-07-31
|
0
|
30
|
-30
|
21.35
|
|
2026-07-28
|
11
|
0
|
11
|
20.48
|
|
2026-07-15
|
4
|
0
|
4
|
20.60
|
|
2026-07-08
|
0
|
15
|
-15
|
20.85
|
|
2026-07-06
|
0
|
21
|
-21
|
21.09
|
|
2026-07-02
|
0
|
50
|
-50
|
20.73
|
|
2026-06-30
|
0
|
50
|
-50
|
20.43
|
|
2026-06-22
|
0
|
103
|
-103
|
20.81
|
|
2026-06-16
|
0
|
10
|
-10
|
20.46
|
|
2026-03-27
|
4
|
2
|
2
|
19.45
|
|
2026-03-23
|
14
|
0
|
14
|
18.77
|
|
2026-03-18
|
0
|
38
|
-38
|
19.85
|
|
2026-03-12
|
11
|
0
|
11
|
19.47
|
|
2026-03-02
|
0
|
20
|
-20
|
20.48
|
|
2026-02-05
|
12
|
0
|
12
|
19.26
|
|
2026-02-04
|
15
|
0
|
15
|
19.36
|
|
2026-02-03
|
3
|
23
|
-20
|
19.51
|
|
2026-02-02
|
0
|
20
|
-20
|
19.08
|
|
2026-01-29
|
11
|
2
|
9
|
18.95
|
|
2025-12-31
|
6
|
17
|
-11
|
18.29
|
|
2025-12-11
|
5
|
0
|
5
|
18.13
|
|
2025-12-08
|
12
|
0
|
12
|
18.28
|
|
2025-11-25
|
0
|
5
|
-5
|
17.97
|
|
2025-11-06
|
3
|
20
|
-17
|
18.27
|
|
2025-10-21
|
0
|
20
|
-20
|
17.89
|
|
2025-10-20
|
0
|
16
|
-16
|
17.82
|
|
2025-10-09
|
14
|
0
|
14
|
17.55
|
|
2025-10-03
|
0
|
12
|
-12
|
17.28
|
|
2025-09-26
|
10
|
6
|
4
|
17.41
|
|
2025-09-25
|
0
|
12
|
-12
|
17.43
|
|
2025-09-22
|
0
|
32
|
-32
|
17.31
|
|
2025-09-19
|
19
|
1
|
18
|
17.22
|
|
2025-09-18
|
0
|
19
|
-19
|
17.36
|
|
2025-09-12
|
0
|
17
|
-17
|
17.42
|
|
2025-09-11
|
14
|
2
|
12
|
17.33
|
|
2025-09-03
|
8
|
0
|
8
|
16.93
|
|
2025-09-02
|
4
|
11
|
-7
|
17.03
|
|
2025-08-28
|
0
|
28
|
-28
|
17.21
|
|
2025-08-27
|
33
|
0
|
33
|
17.09
|
|
2025-08-20
|
6
|
1
|
5
|
17.15
|
|
2025-08-05
|
5
|
0
|
5
|
16.01
|
|
2025-07-31
|
25
|
8
|
17
|
15.84
|
|
2025-07-30
|
0
|
32
|
-32
|
15.73
|
|
2025-07-29
|
0
|
41
|
-41
|
15.70
|
|
2025-07-28
|
15
|
0
|
15
|
15.78
|
|
2025-07-22
|
18
|
1
|
17
|
14.94
|
|
2025-07-18
|
0
|
10
|
-10
|
14.93
|
|
2025-07-16
|
21
|
45
|
-24
|
14.88
|
|
2025-07-14
|
25
|
14
|
11
|
15.08
|
|
2025-07-11
|
17
|
35
|
-18
|
15.11
|
|
2025-07-10
|
63
|
0
|
63
|
15.05
|
|
2025-07-01
|
19
|
0
|
19
|
15.50
|
|
2025-06-25
|
0
|
16
|
-16
|
15.30
|
|
2025-06-13
|
1
|
15
|
-14
|
15.44
|
|
2025-06-12
|
0
|
23
|
-23
|
15.64
|
|
2025-06-09
|
15
|
0
|
15
|
15.85
|
|
2025-05-14
|
41
|
1
|
40
|
15.55
|
| 合計 | 490 | 934 | -444 | |
