| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
5
|
-5
|
26.00
|
|
2026-10-29
|
0
|
7
|
-7
|
26.75
|
|
2026-10-13
|
7
|
0
|
7
|
26.40
|
|
2026-10-01
|
4
|
0
|
4
|
26.45
|
|
2026-08-20
|
5
|
0
|
5
|
27.85
|
|
2026-07-23
|
5
|
0
|
5
|
28.35
|
|
2026-06-24
|
0
|
11
|
-11
|
30.50
|
|
2026-06-03
|
18
|
5
|
13
|
33.20
|
|
2026-05-20
|
2
|
8
|
-6
|
29.10
|
|
2026-04-28
|
0
|
6
|
-6
|
31.45
|
|
2026-04-22
|
19
|
0
|
19
|
32.25
|
|
2026-04-10
|
1
|
26
|
-25
|
31.35
|
|
2026-02-26
|
12
|
0
|
12
|
44.00
|
|
2026-01-23
|
28
|
2
|
26
|
50.40
|
|
2026-01-21
|
2
|
50
|
-48
|
52.80
|
|
2026-01-15
|
1
|
71
|
-70
|
48.60
|
|
2025-12-23
|
32
|
2
|
30
|
46.40
|
|
2025-12-19
|
11
|
0
|
11
|
47.00
|
|
2025-12-18
|
0
|
20
|
-20
|
47.60
|
|
2025-12-16
|
0
|
9
|
-9
|
46.10
|
|
2025-12-10
|
31
|
14
|
17
|
46.85
|
|
2025-12-09
|
13
|
0
|
13
|
48.80
|
|
2025-12-01
|
15
|
3
|
12
|
48.10
|
|
2025-10-17
|
3
|
14
|
-11
|
43.15
|
|
2025-10-01
|
1
|
10
|
-9
|
41.45
|
|
2025-09-15
|
7
|
0
|
7
|
40.95
|
|
2025-09-02
|
1
|
10
|
-9
|
40.35
|
|
2025-08-27
|
11
|
0
|
11
|
41.35
|
|
2025-08-26
|
1
|
17
|
-16
|
40.60
|
|
2025-08-22
|
4
|
10
|
-6
|
40.25
|
|
2025-08-21
|
14
|
7
|
7
|
40.35
|
|
2025-08-20
|
7
|
20
|
-13
|
40.50
|
|
2025-08-19
|
21
|
2
|
19
|
41.10
|
|
2025-08-11
|
17
|
44
|
-27
|
41.50
|
|
2025-08-07
|
34
|
26
|
8
|
42.55
|
|
2025-08-06
|
28
|
14
|
14
|
42.65
|
|
2025-08-05
|
13
|
24
|
-11
|
43.10
|
|
2025-08-01
|
14
|
24
|
-10
|
41.75
|
|
2025-07-30
|
25
|
7
|
18
|
41.75
|
|
2025-07-25
|
26
|
18
|
8
|
42.40
|
|
2025-07-23
|
8
|
37
|
-29
|
42.30
|
|
2025-07-17
|
10
|
35
|
-25
|
42.60
|
|
2025-07-16
|
33
|
8
|
25
|
45.10
|
|
2025-07-15
|
8
|
22
|
-14
|
45.00
|
|
2025-07-14
|
27
|
9
|
18
|
45.15
|
|
2025-07-11
|
25
|
10
|
15
|
45.60
|
|
2025-07-10
|
22
|
13
|
9
|
45.70
|
|
2025-07-09
|
5
|
23
|
-18
|
46.15
|
|
2025-07-08
|
26
|
17
|
9
|
45.75
|
|
2025-07-07
|
22
|
7
|
15
|
46.90
|
|
2025-07-03
|
17
|
3
|
14
|
48.10
|
|
2025-06-27
|
10
|
3
|
7
|
47.65
|
|
2025-06-13
|
38
|
15
|
23
|
44.90
|
|
2025-05-29
|
12
|
23
|
-11
|
46.85
|
|
2025-05-27
|
9
|
17
|
-8
|
46.75
|
|
2025-05-26
|
8
|
15
|
-7
|
47.35
|
|
2025-05-23
|
23
|
11
|
12
|
47.60
|
|
2025-05-22
|
17
|
25
|
-8
|
47.30
|
|
2025-05-16
|
33
|
7
|
26
|
48.65
|
|
2025-05-14
|
8
|
28
|
-20
|
48.80
|
|
2025-05-09
|
39
|
12
|
27
|
49.30
|
|
2025-05-08
|
30
|
18
|
12
|
49.90
|
|
2025-05-06
|
10
|
24
|
-14
|
47.35
|
|
2025-04-29
|
10
|
26
|
-16
|
48.60
|
|
2025-04-25
|
40
|
14
|
26
|
48.00
|
|
2025-04-24
|
61
|
73
|
-12
|
48.00
|
|
2025-04-23
|
10
|
21
|
-11
|
46.35
|
|
2025-04-22
|
7
|
17
|
-10
|
45.15
|
|
2025-04-18
|
13
|
5
|
8
|
47.55
|
|
2025-04-15
|
2
|
19
|
-17
|
50.30
|
|
2025-04-10
|
0
|
22
|
-22
|
44.05
|
|
2025-04-08
|
32
|
2
|
30
|
44.45
|
|
2025-04-02
|
15
|
7
|
8
|
54.80
|
|
2025-03-24
|
39
|
20
|
19
|
57.00
|
|
2025-03-19
|
27
|
5
|
22
|
58.40
|
|
2025-03-18
|
15
|
8
|
7
|
59.50
|
|
2025-02-17
|
18
|
6
|
12
|
64.40
|
|
2025-01-20
|
8
|
24
|
-16
|
63.30
|
|
2025-01-15
|
23
|
9
|
14
|
62.80
|
|
2024-12-31
|
12
|
36
|
-24
|
63.20
|
|
2024-12-26
|
8
|
22
|
-14
|
63.30
|
|
2024-12-25
|
20
|
31
|
-11
|
63.00
|
|
2024-12-23
|
19
|
4
|
15
|
63.00
|
|
2024-12-04
|
91
|
19
|
72
|
65.10
|
|
2024-11-26
|
9
|
37
|
-28
|
64.30
|
|
2024-11-19
|
8
|
25
|
-17
|
63.30
|
|
2024-11-18
|
23
|
1
|
22
|
62.10
|
| 合計 | 1383 | 1321 | 62 | |
