| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
3
|
-3
|
176.00
|
|
2026-10-22
|
1
|
5
|
-4
|
175.50
|
|
2026-10-21
|
7
|
0
|
7
|
181.50
|
|
2026-10-19
|
0
|
18
|
-18
|
180.00
|
|
2026-10-16
|
5
|
0
|
5
|
185.00
|
|
2026-09-08
|
0
|
8
|
-8
|
181.00
|
|
2026-09-07
|
9
|
0
|
9
|
180.50
|
|
2026-09-02
|
0
|
5
|
-5
|
180.00
|
|
2026-08-18
|
0
|
4
|
-4
|
172.50
|
|
2026-08-12
|
5
|
0
|
5
|
179.50
|
|
2026-08-04
|
2
|
8
|
-6
|
175.00
|
|
2026-07-31
|
0
|
10
|
-10
|
170.50
|
|
2026-07-30
|
6
|
0
|
6
|
155.00
|
|
2026-07-27
|
1
|
4
|
-3
|
183.50
|
|
2026-07-20
|
6
|
0
|
6
|
185.00
|
|
2026-07-17
|
4
|
15
|
-11
|
192.50
|
|
2026-07-16
|
22
|
5
|
17
|
213.00
|
|
2026-07-08
|
2
|
0
|
2
|
202.00
|
|
2026-07-06
|
4
|
14
|
-10
|
208.50
|
|
2026-07-02
|
4
|
1
|
3
|
202.00
|
|
2026-06-25
|
0
|
19
|
-19
|
198.00
|
|
2026-06-24
|
7
|
3
|
4
|
202.00
|
|
2026-06-17
|
10
|
0
|
10
|
199.50
|
|
2026-06-16
|
0
|
19
|
-19
|
200.00
|
|
2026-06-12
|
11
|
0
|
11
|
193.00
|
|
2026-06-11
|
3
|
9
|
-6
|
186.50
|
|
2026-06-08
|
13
|
1
|
12
|
188.50
|
|
2026-06-02
|
23
|
5
|
18
|
214.50
|
|
2026-05-27
|
3
|
15
|
-12
|
207.50
|
|
2026-05-25
|
8
|
17
|
-9
|
202.50
|
|
2026-05-19
|
11
|
2
|
9
|
200.00
|
|
2026-05-06
|
19
|
2
|
17
|
208.50
|
|
2026-04-30
|
0
|
9
|
-9
|
195.00
|
|
2026-04-29
|
10
|
0
|
10
|
195.50
|
|
2026-03-31
|
4
|
1
|
3
|
165.00
|
|
2026-03-27
|
5
|
0
|
5
|
177.50
|
|
2026-03-17
|
7
|
0
|
7
|
175.50
|
|
2026-02-23
|
0
|
5
|
-5
|
182.50
|
|
2026-02-05
|
0
|
7
|
-7
|
177.00
|
|
2026-02-04
|
5
|
0
|
5
|
179.00
|
|
2026-02-03
|
16
|
5
|
11
|
181.00
|
|
2026-01-21
|
10
|
0
|
10
|
191.00
|
|
2025-12-29
|
11
|
1
|
10
|
196.00
|
|
2025-12-24
|
2
|
31
|
-29
|
193.50
|
|
2025-12-16
|
25
|
3
|
22
|
214.00
|
|
2025-11-28
|
5
|
0
|
5
|
157.50
|
|
2025-11-19
|
11
|
0
|
11
|
149.50
|
|
2025-11-12
|
6
|
0
|
6
|
164.00
|
|
2025-11-11
|
10
|
1
|
9
|
163.00
|
|
2025-11-05
|
0
|
6
|
-6
|
166.00
|
|
2025-10-27
|
9
|
35
|
-26
|
175.00
|
|
2025-10-22
|
3
|
18
|
-15
|
177.50
|
|
2025-10-14
|
49
|
7
|
42
|
171.50
|
|
2025-10-13
|
1
|
9
|
-8
|
173.50
|
|
2025-10-01
|
0
|
10
|
-10
|
161.50
|
|
2025-09-23
|
12
|
1
|
11
|
159.00
|
|
2025-09-17
|
4
|
0
|
4
|
153.00
|
|
2025-09-10
|
1
|
6
|
-5
|
171.00
|
|
2025-09-09
|
11
|
0
|
11
|
169.50
|
|
2025-09-04
|
3
|
13
|
-10
|
166.50
|
|
2025-09-02
|
10
|
0
|
10
|
167.00
|
|
2025-09-01
|
9
|
28
|
-19
|
170.50
|
|
2025-08-29
|
43
|
4
|
39
|
176.50
|
|
2025-08-28
|
12
|
1
|
11
|
173.50
|
|
2025-08-27
|
10
|
28
|
-18
|
177.00
|
|
2025-08-26
|
12
|
4
|
8
|
174.00
|
|
2025-08-25
|
17
|
1
|
16
|
170.50
|
|
2025-08-22
|
7
|
0
|
7
|
167.50
|
|
2025-07-30
|
9
|
1
|
8
|
154.00
|
|
2025-07-23
|
0
|
8
|
-8
|
157.50
|
|
2025-06-19
|
6
|
21
|
-15
|
145.00
|
|
2025-06-09
|
15
|
3
|
12
|
129.50
|
|
2025-05-23
|
3
|
11
|
-8
|
129.00
|
|
2025-05-15
|
1
|
24
|
-23
|
130.00
|
|
2025-05-07
|
3
|
0
|
3
|
103.50
|
|
2025-05-02
|
16
|
1
|
15
|
105.00
|
|
2025-02-06
|
0
|
13
|
-13
|
127.00
|
|
2025-02-03
|
8
|
34
|
-26
|
126.00
|
|
2025-01-20
|
42
|
15
|
27
|
138.50
|
|
2025-01-16
|
23
|
46
|
-23
|
146.50
|
|
2025-01-09
|
74
|
0
|
74
|
132.50
|
|
2024-12-24
|
26
|
2
|
24
|
133.00
|
|
2024-11-20
|
0
|
8
|
-8
|
137.00
|
|
2024-11-11
|
19
|
1
|
18
|
138.00
|
|
2024-11-04
|
7
|
21
|
-14
|
139.00
|
| 合計 | 778 | 635 | 143 | |
