| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
0
|
4
|
-4
|
48.65
|
|
2026-10-30
|
0
|
5
|
-5
|
49.80
|
|
2026-10-28
|
4
|
0
|
4
|
51.05
|
|
2026-10-08
|
0
|
10
|
-10
|
53.40
|
|
2026-09-29
|
2
|
0
|
2
|
51.50
|
|
2026-09-22
|
0
|
5
|
-5
|
51.75
|
|
2026-09-21
|
0
|
13
|
-13
|
51.05
|
|
2026-09-03
|
0
|
3
|
-3
|
49.10
|
|
2026-08-31
|
0
|
1
|
-1
|
49.34
|
|
2026-08-19
|
3
|
0
|
3
|
49.24
|
|
2026-08-14
|
0
|
8
|
-8
|
50.85
|
|
2026-07-13
|
0
|
6
|
-6
|
51.20
|
|
2026-07-02
|
0
|
2
|
-2
|
52.15
|
|
2026-06-29
|
0
|
12
|
-12
|
50.60
|
|
2026-06-25
|
0
|
10
|
-10
|
51.60
|
|
2026-06-23
|
7
|
1
|
6
|
52.60
|
|
2026-06-16
|
1
|
8
|
-7
|
52.65
|
|
2026-06-15
|
0
|
8
|
-8
|
52.05
|
|
2026-06-05
|
3
|
0
|
3
|
52.20
|
|
2026-06-03
|
0
|
4
|
-4
|
53.45
|
|
2026-06-01
|
0
|
5
|
-5
|
52.45
|
|
2026-05-29
|
0
|
10
|
-10
|
52.65
|
|
2026-05-27
|
4
|
1
|
3
|
51.65
|
|
2026-05-20
|
6
|
0
|
6
|
48.40
|
|
2026-05-13
|
5
|
1
|
4
|
49.71
|
|
2026-05-11
|
2
|
12
|
-10
|
49.29
|
|
2026-04-29
|
5
|
1
|
4
|
45.77
|
|
2026-04-28
|
6
|
0
|
6
|
46.35
|
|
2026-04-22
|
0
|
23
|
-23
|
44.08
|
|
2026-04-14
|
11
|
1
|
10
|
41.80
|
|
2026-04-13
|
2
|
0
|
2
|
41.12
|
|
2026-04-08
|
0
|
13
|
-13
|
40.85
|
|
2026-03-25
|
6
|
0
|
6
|
39.95
|
|
2026-03-13
|
0
|
2
|
-2
|
40.18
|
|
2026-03-11
|
0
|
13
|
-13
|
40.98
|
|
2026-03-10
|
3
|
0
|
3
|
40.17
|
|
2026-03-05
|
0
|
7
|
-7
|
40.92
|
|
2026-02-26
|
7
|
0
|
7
|
42.63
|
|
2026-02-03
|
0
|
13
|
-13
|
41.69
|
|
2026-01-29
|
1
|
21
|
-20
|
41.86
|
|
2026-01-27
|
1
|
9
|
-8
|
41.27
|
|
2026-01-23
|
0
|
11
|
-11
|
41.59
|
|
2026-01-22
|
0
|
18
|
-18
|
41.25
|
|
2026-01-21
|
0
|
12
|
-12
|
40.31
|
|
2026-01-20
|
0
|
32
|
-32
|
40.57
|
|
2026-01-16
|
1
|
14
|
-13
|
40.92
|
|
2026-01-15
|
0
|
13
|
-13
|
40.51
|
|
2026-01-14
|
1
|
17
|
-16
|
40.73
|
|
2026-01-13
|
0
|
27
|
-27
|
40.53
|
|
2026-01-12
|
2
|
11
|
-9
|
40.16
|
|
2025-12-26
|
7
|
1
|
6
|
39.60
|
|
2025-12-23
|
0
|
12
|
-12
|
39.30
|
|
2025-12-11
|
0
|
13
|
-13
|
38.41
|
|
2025-11-28
|
0
|
12
|
-12
|
37.85
|
|
2025-11-25
|
6
|
0
|
6
|
37.13
|
|
2025-11-19
|
10
|
0
|
10
|
36.84
|
|
2025-11-03
|
0
|
16
|
-16
|
39.67
|
|
2025-10-30
|
11
|
24
|
-13
|
39.84
|
|
2025-10-29
|
4
|
22
|
-18
|
39.60
|
|
2025-10-28
|
0
|
5
|
-5
|
38.63
|
|
2025-10-27
|
2
|
54
|
-52
|
38.54
|
|
2025-10-23
|
5
|
0
|
5
|
37.31
|
|
2025-10-16
|
0
|
27
|
-27
|
37.51
|
|
2025-10-13
|
13
|
1
|
12
|
37.05
|
|
2025-10-02
|
2
|
19
|
-17
|
36.71
|
|
2025-09-30
|
1
|
23
|
-22
|
35.93
|
|
2025-09-25
|
2
|
17
|
-15
|
35.63
|
|
2025-09-22
|
4
|
0
|
4
|
34.86
|
|
2025-09-15
|
2
|
33
|
-31
|
34.34
|
|
2025-09-12
|
10
|
1
|
9
|
33.77
|
|
2025-08-27
|
10
|
0
|
10
|
33.99
|
|
2025-08-26
|
10
|
19
|
-9
|
33.66
|
|
2025-08-25
|
0
|
11
|
-11
|
33.56
|
|
2025-08-22
|
11
|
1
|
10
|
32.77
|
|
2025-08-14
|
3
|
21
|
-18
|
33.22
|
|
2025-08-08
|
0
|
13
|
-13
|
32.48
|
|
2025-07-31
|
0
|
21
|
-21
|
32.81
|
|
2025-07-29
|
0
|
24
|
-24
|
32.41
|
|
2025-07-22
|
6
|
1
|
5
|
31.70
|
|
2025-07-10
|
8
|
4
|
4
|
30.28
|
|
2025-07-09
|
1
|
6
|
-5
|
29.98
|
|
2025-07-03
|
0
|
11
|
-11
|
29.97
|
|
2025-06-23
|
0
|
14
|
-14
|
28.99
|
|
2025-06-20
|
6
|
3
|
3
|
29.02
|
|
2025-06-12
|
9
|
0
|
9
|
29.45
|
|
2025-06-10
|
0
|
19
|
-19
|
29.37
|
|
2025-06-02
|
9
|
1
|
8
|
28.56
|
|
2025-05-20
|
6
|
0
|
6
|
29.23
|
|
2025-05-19
|
0
|
16
|
-16
|
29.03
|
|
2025-04-30
|
5
|
0
|
5
|
27.05
|
|
2025-04-17
|
0
|
20
|
-20
|
25.70
|
|
2025-04-16
|
20
|
0
|
20
|
25.66
|
|
2025-02-03
|
44
|
0
|
44
|
30.84
|
|
2025-01-22
|
1
|
41
|
-40
|
32.88
|
|
2025-01-15
|
8
|
0
|
8
|
31.36
|
|
2025-01-07
|
7
|
31
|
-24
|
32.71
|
|
2025-01-06
|
6
|
55
|
-49
|
32.49
|
|
2024-12-24
|
0
|
10
|
-10
|
32.19
|
|
2024-12-12
|
1
|
61
|
-60
|
32.41
|
|
2024-12-09
|
26
|
0
|
26
|
32.22
|
|
2024-11-13
|
69
|
1
|
68
|
31.50
|
|
2024-11-06
|
0
|
81
|
-81
|
29.99
|
| 合計 | 428 | 1152 | -724 | |
