| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
3
|
118
|
-115
|
311.00
|
|
2026-09-07
|
10
|
27
|
-17
|
259.50
|
|
2026-09-03
|
4
|
41
|
-37
|
260.00
|
|
2026-09-02
|
15
|
2
|
13
|
278.00
|
|
2026-09-01
|
18
|
140
|
-122
|
277.50
|
|
2026-08-31
|
59
|
2
|
57
|
280.00
|
|
2026-08-14
|
32
|
0
|
32
|
260.50
|
|
2026-08-13
|
77
|
2
|
75
|
278.00
|
|
2026-08-12
|
32
|
3
|
29
|
278.00
|
|
2026-08-11
|
46
|
2
|
44
|
274.50
|
|
2026-08-10
|
11
|
1
|
10
|
298.00
|
|
2026-07-23
|
20
|
0
|
20
|
253.50
|
|
2026-07-22
|
7
|
0
|
7
|
265.50
|
|
2026-06-29
|
1
|
8
|
-7
|
524.00
|
|
2026-06-26
|
1
|
45
|
-44
|
520.00
|
|
2026-06-25
|
3
|
33
|
-30
|
538.00
|
|
2026-06-17
|
7
|
0
|
7
|
500.00
|
|
2026-06-16
|
4
|
0
|
4
|
499.00
|
|
2026-06-12
|
12
|
3
|
9
|
485.50
|
|
2026-06-10
|
15
|
7
|
8
|
495.00
|
|
2026-06-03
|
34
|
2
|
32
|
547.00
|
|
2026-06-02
|
27
|
12
|
15
|
559.00
|
|
2026-05-26
|
28
|
11
|
17
|
549.00
|
|
2026-05-25
|
5
|
28
|
-23
|
546.00
|
|
2026-05-14
|
4
|
0
|
4
|
430.50
|
|
2026-04-29
|
24
|
4
|
20
|
375.50
|
|
2026-04-21
|
5
|
18
|
-13
|
365.50
|
|
2026-02-25
|
1
|
20
|
-19
|
211.50
|
|
2026-02-24
|
19
|
4
|
15
|
192.50
|
|
2025-12-31
|
36
|
11
|
25
|
91.50
|
|
2025-12-09
|
0
|
36
|
-36
|
74.20
|
|
2025-10-27
|
25
|
1
|
24
|
71.20
|
|
2025-09-26
|
0
|
10
|
-10
|
62.40
|
|
2025-09-19
|
11
|
0
|
11
|
69.70
|
|
2025-09-02
|
1
|
0
|
1
|
65.50
|
|
2025-08-29
|
0
|
3
|
-3
|
67.60
|
|
2025-07-22
|
8
|
0
|
8
|
66.20
|
|
2025-07-02
|
0
|
2
|
-2
|
72.40
|
|
2025-06-27
|
1
|
0
|
1
|
72.30
|
|
2025-06-02
|
3
|
1
|
2
|
70.50
|
|
2025-05-28
|
7
|
1
|
6
|
71.80
|
|
2025-04-10
|
2
|
8
|
-6
|
55.80
|
|
2025-03-18
|
0
|
3
|
-3
|
74.50
|
|
2025-03-17
|
0
|
2
|
-2
|
73.70
|
|
2025-03-07
|
3
|
0
|
3
|
76.80
|
|
2025-03-05
|
0
|
3
|
-3
|
78.50
|
|
2025-02-04
|
0
|
2
|
-2
|
75.90
|
|
2024-11-28
|
12
|
1
|
11
|
86.40
|
|
2024-11-25
|
0
|
48
|
-48
|
87.80
|
|
2024-11-18
|
17
|
0
|
17
|
86.40
|
|
2024-11-15
|
29
|
1
|
28
|
85.20
|
|
2024-09-26
|
2
|
22
|
-20
|
86.30
|
|
2024-09-25
|
3
|
29
|
-26
|
86.90
|
|
2024-09-24
|
4
|
21
|
-17
|
88.00
|
| 合計 | 688 | 738 | -50 | |
