| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-08
|
22
|
3
|
19
|
236.50
|
|
2026-08-27
|
1
|
28
|
-27
|
248.50
|
|
2026-08-26
|
6
|
0
|
6
|
246.50
|
|
2026-08-21
|
9
|
0
|
9
|
242.50
|
|
2026-08-12
|
3
|
18
|
-15
|
265.00
|
|
2026-08-11
|
16
|
0
|
16
|
261.00
|
|
2026-08-05
|
3
|
22
|
-19
|
282.00
|
|
2026-08-03
|
12
|
0
|
12
|
260.50
|
|
2026-07-31
|
0
|
11
|
-11
|
245.00
|
|
2026-07-27
|
1
|
21
|
-20
|
311.00
|
|
2026-07-23
|
10
|
0
|
10
|
300.50
|
|
2026-07-16
|
3
|
79
|
-76
|
350.00
|
|
2026-07-15
|
47
|
20
|
27
|
318.50
|
|
2026-06-29
|
14
|
5
|
9
|
288.50
|
|
2026-04-02
|
30
|
7
|
23
|
170.00
|
|
2026-03-20
|
17
|
81
|
-64
|
185.00
|
|
2026-01-20
|
8
|
26
|
-18
|
179.00
|
|
2026-01-13
|
72
|
31
|
41
|
186.50
|
|
2025-12-10
|
19
|
320
|
-301
|
168.00
|
|
2025-12-08
|
8
|
32
|
-24
|
162.50
|
|
2025-12-04
|
15
|
30
|
-15
|
160.50
|
|
2025-12-02
|
25
|
12
|
13
|
155.50
|
|
2025-12-01
|
87
|
1
|
86
|
156.50
|
|
2025-11-21
|
3
|
14
|
-11
|
147.00
|
|
2025-11-07
|
81
|
3
|
78
|
163.00
|
|
2025-11-03
|
10
|
62
|
-52
|
176.00
|
|
2025-10-21
|
85
|
5
|
80
|
173.50
|
|
2025-10-20
|
122
|
1
|
121
|
177.50
|
|
2025-10-02
|
64
|
23
|
41
|
181.00
|
|
2025-08-25
|
5
|
80
|
-75
|
142.50
|
|
2025-08-22
|
81
|
2
|
79
|
138.50
|
|
2025-08-21
|
24
|
106
|
-82
|
143.50
|
|
2025-08-20
|
52
|
7
|
45
|
139.00
|
|
2025-08-19
|
56
|
5
|
51
|
142.50
|
|
2025-07-31
|
14
|
25
|
-11
|
128.00
|
|
2025-07-23
|
18
|
1
|
17
|
132.50
|
|
2025-07-21
|
34
|
3
|
31
|
137.00
|
|
2025-07-14
|
13
|
0
|
13
|
130.00
|
|
2025-07-11
|
3
|
19
|
-16
|
133.50
|
|
2025-07-09
|
2
|
14
|
-12
|
133.50
|
|
2025-05-15
|
25
|
5
|
20
|
140.00
|
|
2025-03-07
|
8
|
33
|
-25
|
145.50
|
|
2024-11-21
|
2
|
14
|
-12
|
131.00
|
|
2024-10-29
|
40
|
10
|
30
|
122.50
|
|
2024-10-28
|
28
|
3
|
25
|
126.00
|
|
2024-10-09
|
152
|
38
|
114
|
133.50
|
|
2024-10-07
|
27
|
151
|
-124
|
132.50
|
|
2024-10-04
|
39
|
4
|
35
|
122.50
|
|
2024-10-01
|
23
|
4
|
19
|
125.00
|
|
2024-09-30
|
78
|
19
|
59
|
125.50
|
|
2024-09-25
|
16
|
232
|
-216
|
130.50
|
|
2024-09-24
|
22
|
3
|
19
|
124.50
|
|
2024-09-23
|
150
|
19
|
131
|
126.00
|
|
2024-09-19
|
5
|
67
|
-62
|
129.50
|
|
2024-09-18
|
59
|
5
|
54
|
124.00
|
| 合計 | 1769 | 1724 | 45 | |
