| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
1
|
-1
|
26.65
|
|
2026-10-22
|
1
|
0
|
1
|
27.00
|
|
2026-10-19
|
1
|
0
|
1
|
26.25
|
|
2026-10-02
|
3
|
0
|
3
|
26.50
|
|
2026-08-20
|
2
|
0
|
2
|
26.50
|
|
2026-08-14
|
2
|
0
|
2
|
25.75
|
|
2026-07-22
|
2
|
0
|
2
|
27.05
|
|
2026-07-13
|
11
|
0
|
11
|
25.10
|
|
2026-06-15
|
2
|
0
|
2
|
23.55
|
|
2026-06-05
|
5
|
0
|
5
|
24.05
|
|
2026-06-01
|
15
|
0
|
15
|
23.15
|
|
2026-05-29
|
10
|
0
|
10
|
23.35
|
|
2026-05-28
|
10
|
0
|
10
|
23.25
|
|
2026-05-27
|
5
|
0
|
5
|
23.40
|
|
2026-05-25
|
6
|
0
|
6
|
23.90
|
|
2026-05-22
|
5
|
0
|
5
|
24.10
|
|
2026-05-20
|
5
|
0
|
5
|
23.30
|
|
2026-05-04
|
5
|
0
|
5
|
25.60
|
|
2026-04-10
|
1
|
0
|
1
|
26.90
|
|
2026-03-20
|
0
|
5
|
-5
|
28.15
|
|
2026-02-25
|
0
|
5
|
-5
|
23.65
|
|
2026-02-11
|
2
|
0
|
2
|
23.55
|
|
2026-02-09
|
0
|
5
|
-5
|
23.55
|
|
2026-02-06
|
7
|
5
|
2
|
23.55
|
|
2026-02-02
|
0
|
5
|
-5
|
23.40
|
|
2026-01-30
|
23
|
0
|
23
|
23.50
|
|
2026-01-28
|
0
|
5
|
-5
|
23.55
|
|
2026-01-27
|
17
|
0
|
17
|
23.50
|
|
2026-01-26
|
0
|
5
|
-5
|
23.45
|
|
2026-01-23
|
1
|
5
|
-4
|
23.50
|
|
2026-01-22
|
29
|
0
|
29
|
23.50
|
|
2026-01-21
|
15
|
5
|
10
|
23.60
|
|
2026-01-19
|
12
|
0
|
12
|
23.70
|
|
2025-12-31
|
10
|
0
|
10
|
23.70
|
|
2025-12-30
|
10
|
0
|
10
|
23.60
|
|
2025-12-29
|
25
|
0
|
25
|
23.65
|
|
2025-12-26
|
5
|
0
|
5
|
23.80
|
|
2025-12-22
|
4
|
0
|
4
|
23.80
|
|
2025-12-19
|
5
|
0
|
5
|
23.80
|
|
2025-12-18
|
4
|
0
|
4
|
23.90
|
|
2025-12-15
|
10
|
0
|
10
|
23.90
|
|
2025-12-12
|
4
|
0
|
4
|
23.90
|
|
2025-12-11
|
10
|
0
|
10
|
24.05
|
|
2025-12-10
|
6
|
0
|
6
|
23.90
|
|
2025-11-28
|
2
|
0
|
2
|
23.80
|
|
2025-11-27
|
10
|
0
|
10
|
23.80
|
|
2025-11-26
|
13
|
0
|
13
|
23.95
|
|
2025-11-25
|
31
|
0
|
31
|
23.60
|
|
2025-11-24
|
10
|
0
|
10
|
23.50
|
|
2025-11-20
|
6
|
0
|
6
|
23.55
|
|
2025-11-19
|
10
|
0
|
10
|
23.85
|
|
2025-11-18
|
20
|
0
|
20
|
23.80
|
|
2025-11-17
|
10
|
0
|
10
|
23.90
|
|
2025-11-07
|
10
|
0
|
10
|
24.00
|
|
2025-10-17
|
15
|
0
|
15
|
24.20
|
|
2025-10-08
|
32
|
0
|
32
|
24.25
|
|
2025-09-17
|
4
|
0
|
4
|
24.55
|
|
2025-09-15
|
8
|
0
|
8
|
24.60
|
|
2025-09-12
|
0
|
1
|
-1
|
24.65
|
|
2025-08-26
|
6
|
0
|
6
|
25.60
|
|
2025-08-25
|
1
|
0
|
1
|
25.60
|
|
2025-08-15
|
5
|
0
|
5
|
25.75
|
|
2025-07-11
|
10
|
0
|
10
|
26.75
|
|
2025-07-08
|
4
|
0
|
4
|
27.20
|
|
2025-07-07
|
1
|
0
|
1
|
27.60
|
|
2025-07-04
|
2
|
0
|
2
|
27.65
|
|
2025-06-19
|
3
|
0
|
3
|
27.75
|
|
2025-06-17
|
8
|
0
|
8
|
27.80
|
|
2025-05-08
|
4
|
0
|
4
|
27.50
|
|
2025-04-17
|
3
|
0
|
3
|
26.75
|
|
2025-04-02
|
1
|
0
|
1
|
28.75
|
|
2025-03-28
|
3
|
0
|
3
|
28.75
|
|
2025-03-27
|
1
|
0
|
1
|
28.80
|
|
2025-03-03
|
1
|
0
|
1
|
29.90
|
|
2025-02-21
|
5
|
0
|
5
|
29.95
|
|
2024-12-23
|
1
|
0
|
1
|
29.60
|
|
2024-11-28
|
5
|
0
|
5
|
30.00
|
| 合計 | 535 | 47 | 488 | |
