點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

宇智 (6470) 2026-10-27

取得全部資料
隔日沖勝率 具備隔日慣性
53.6% (15/28 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
2 pts
5日大漲率 21.4%
10日大漲率 10.7%
20日大漲率 10.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-27
0
1
-1
45.90
2026-10-16
1
0
1
45.95
2026-10-15
0
1
-1
45.00
2026-10-02
0
2
-2
42.75
2026-09-17
0
1
-1
43.10
2026-08-06
0
1
-1
43.40
2026-08-04
2
0
2
42.70
2026-07-31
12
0
12
42.45
2026-07-29
0
6
-6
45.65
2026-07-28
0
8
-8
46.70
2026-06-29
0
1
-1
49.00
2026-06-01
2
0
2
48.95
2026-05-21
0
3
-3
48.20
2026-05-15
2
0
2
46.40
2026-03-20
2
0
2
50.20
2026-01-22
0
4
-4
49.85
2025-12-02
0
1
-1
43.10
2025-11-24
2
0
2
41.90
2025-11-19
5
0
5
43.55
2025-11-13
0
7
-7
45.85
2025-11-12
0
2
-2
42.70
2025-11-10
9
0
9
41.85
2025-11-07
0
9
-9
42.95
2025-10-30
0
3
-3
41.65
2025-10-28
3
0
3
40.10
2025-09-11
0
2
-2
40.15
2025-08-21
0
1
-1
41.50
2025-08-20
4
0
4
41.00
2025-08-07
5
0
5
48.25
2025-07-24
2
0
2
47.40
2025-07-17
0
2
-2
48.00
2025-07-11
0
2
-2
47.70
2025-06-20
2
0
2
50.80
2025-06-09
0
3
-3
53.50
2025-06-02
2
0
2
51.70
2025-05-09
0
3
-3
47.60
2025-05-08
1
3
-2
46.80
2025-05-06
0
1
-1
45.85
2025-05-05
5
0
5
45.45
2025-04-30
0
2
-2
46.55
2025-04-29
0
2
-2
47.35
2025-04-24
0
2
-2
45.55
2025-04-17
2
0
2
44.80
2025-04-08
4
0
4
43.70
2025-03-27
2
0
2
54.70
2025-03-25
6
0
6
2025-03-24
4
0
4
56.00
2025-03-04
0
3
-3
55.10
2025-03-03
2
0
2
53.90
2025-02-27
2
0
2
53.60
2025-02-11
0
3
-3
53.00
2025-02-06
0
3
-3
50.40
2025-02-05
5
0
5
49.75
2025-01-16
0
2
-2
49.45
2025-01-09
6
0
6
50.70
2025-01-07
1
0
1
53.40
2024-12-16
6
1
5
50.60
2024-11-28
4
0
4
50.50
2024-11-25
0
9
-9
53.20
2024-11-22
0
2
-2
49.95
合計 105 96 9