| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
1
|
9
|
15.90
|
|
2026-09-03
|
5
|
0
|
5
|
16.01
|
|
2026-08-14
|
1
|
2
|
-1
|
17.03
|
|
2026-08-13
|
0
|
5
|
-5
|
17.41
|
|
2026-07-29
|
0
|
5
|
-5
|
16.78
|
|
2026-07-15
|
3
|
0
|
3
|
18.00
|
|
2026-06-29
|
1
|
6
|
-5
|
18.11
|
|
2026-06-22
|
4
|
80
|
-76
|
18.91
|
|
2026-06-16
|
0
|
25
|
-25
|
18.31
|
|
2026-06-15
|
5
|
0
|
5
|
18.06
|
|
2026-06-12
|
10
|
0
|
10
|
17.90
|
|
2026-06-11
|
5
|
0
|
5
|
17.56
|
|
2026-06-04
|
12
|
0
|
12
|
18.50
|
|
2026-06-03
|
0
|
24
|
-24
|
18.76
|
|
2026-06-01
|
20
|
0
|
20
|
18.17
|
|
2026-05-08
|
0
|
10
|
-10
|
17.53
|
|
2026-05-05
|
0
|
20
|
-20
|
17.29
|
|
2026-04-29
|
0
|
12
|
-12
|
17.12
|
|
2026-04-23
|
2
|
0
|
2
|
17.17
|
|
2026-03-31
|
0
|
5
|
-5
|
15.51
|
|
2026-03-27
|
5
|
0
|
5
|
15.65
|
|
2026-03-25
|
0
|
20
|
-20
|
15.75
|
|
2026-03-23
|
5
|
0
|
5
|
15.46
|
|
2026-03-18
|
10
|
0
|
10
|
15.75
|
|
2026-03-09
|
10
|
0
|
10
|
15.24
|
|
2026-03-05
|
0
|
11
|
-11
|
15.49
|
|
2026-03-04
|
11
|
0
|
11
|
15.04
|
|
2026-02-25
|
0
|
15
|
-15
|
15.68
|
|
2026-02-11
|
15
|
0
|
15
|
15.39
|
|
2026-02-09
|
0
|
30
|
-30
|
15.50
|
|
2026-02-02
|
0
|
35
|
-35
|
15.29
|
|
2026-01-29
|
10
|
0
|
10
|
15.21
|
|
2026-01-28
|
27
|
0
|
27
|
15.26
|
|
2026-01-22
|
0
|
10
|
-10
|
15.52
|
|
2026-01-19
|
0
|
10
|
-10
|
15.63
|
|
2026-01-15
|
10
|
0
|
10
|
15.57
|
|
2025-12-31
|
10
|
5
|
5
|
15.23
|
|
2025-12-30
|
10
|
0
|
10
|
15.33
|
|
2025-12-19
|
0
|
20
|
-20
|
15.04
|
|
2025-12-12
|
20
|
10
|
10
|
14.99
|
|
2025-12-08
|
0
|
30
|
-30
|
15.08
|
|
2025-11-25
|
5
|
0
|
5
|
14.41
|
|
2025-11-19
|
10
|
5
|
5
|
14.50
|
|
2025-11-14
|
0
|
20
|
-20
|
14.85
|
|
2025-11-13
|
0
|
11
|
-11
|
14.97
|
|
2025-11-04
|
6
|
0
|
6
|
14.65
|
|
2025-11-03
|
0
|
9
|
-9
|
14.71
|
|
2025-10-28
|
0
|
23
|
-23
|
14.94
|
|
2025-10-21
|
6
|
0
|
6
|
14.46
|
|
2025-10-20
|
0
|
6
|
-6
|
14.06
|
|
2025-10-16
|
6
|
25
|
-19
|
14.32
|
|
2025-10-07
|
0
|
25
|
-25
|
14.79
|
|
2025-10-02
|
10
|
0
|
10
|
14.98
|
|
2025-09-30
|
0
|
22
|
-22
|
14.90
|
|
2025-09-26
|
5
|
50
|
-45
|
14.71
|
|
2025-09-24
|
0
|
26
|
-26
|
14.39
|
|
2025-09-22
|
50
|
8
|
42
|
14.22
|
|
2025-09-19
|
25
|
0
|
25
|
14.10
|
|
2025-09-17
|
0
|
20
|
-20
|
14.12
|
|
2025-09-16
|
23
|
0
|
23
|
13.94
|
|
2025-09-09
|
15
|
4
|
11
|
13.59
|
|
2025-09-08
|
25
|
1
|
24
|
13.74
|
|
2025-09-03
|
8
|
44
|
-36
|
13.64
|
|
2025-09-02
|
26
|
3
|
23
|
13.58
|
|
2025-08-25
|
18
|
100
|
-82
|
13.14
|
|
2025-08-19
|
0
|
35
|
-35
|
12.40
|
|
2025-08-15
|
0
|
30
|
-30
|
12.17
|
|
2025-08-13
|
20
|
0
|
20
|
12.03
|
|
2025-08-12
|
0
|
10
|
-10
|
11.81
|
|
2025-08-05
|
10
|
0
|
10
|
11.54
|
|
2025-07-31
|
10
|
60
|
-50
|
11.59
|
|
2025-07-24
|
60
|
0
|
60
|
11.56
|
|
2025-07-22
|
0
|
30
|
-30
|
11.49
|
|
2025-07-21
|
0
|
30
|
-30
|
11.32
|
|
2025-07-18
|
10
|
0
|
10
|
11.27
|
|
2025-07-16
|
10
|
0
|
10
|
11.07
|
|
2025-07-15
|
10
|
0
|
10
|
11.05
|
|
2025-07-02
|
0
|
3
|
-3
|
10.60
|
|
2025-06-24
|
15
|
0
|
15
|
10.56
|
|
2025-06-10
|
7
|
0
|
7
|
10.61
|
|
2025-06-04
|
10
|
0
|
10
|
10.66
|
|
2025-06-03
|
0
|
6
|
-6
|
10.56
|
|
2025-05-29
|
0
|
2
|
-2
|
10.64
|
|
2025-05-26
|
0
|
6
|
-6
|
10.63
|
|
2025-05-22
|
0
|
12
|
-12
|
10.85
|
|
2025-05-02
|
12
|
0
|
12
|
10.84
|
|
2025-04-10
|
15
|
0
|
15
|
11.01
|
|
2025-03-14
|
7
|
65
|
-58
|
12.47
|
|
2025-03-10
|
15
|
0
|
15
|
12.14
|
|
2025-02-27
|
0
|
21
|
-21
|
12.36
|
|
2025-02-26
|
30
|
2
|
28
|
12.35
|
|
2025-02-19
|
15
|
0
|
15
|
12.21
|
|
2025-02-14
|
5
|
30
|
-25
|
12.21
|
|
2025-02-11
|
20
|
0
|
20
|
12.01
|
|
2025-01-22
|
0
|
348
|
-348
|
11.74
|
|
2025-01-20
|
14
|
4
|
10
|
11.84
|
|
2025-01-15
|
0
|
14
|
-14
|
11.62
|
|
2024-12-30
|
0
|
50
|
-50
|
12.24
|
|
2024-12-26
|
0
|
100
|
-100
|
12.26
|
|
2024-12-16
|
0
|
12
|
-12
|
12.01
|
|
2024-12-12
|
16
|
0
|
16
|
12.50
|
|
2024-12-06
|
105
|
62
|
43
|
12.28
|
|
2024-11-27
|
0
|
75
|
-75
|
11.93
|
|
2024-11-15
|
45
|
10
|
35
|
12.58
|
|
2024-11-07
|
26
|
70
|
-44
|
12.72
|
|
2024-10-30
|
38
|
5
|
33
|
11.98
|
|
2024-10-28
|
30
|
4
|
26
|
12.38
|
|
2024-10-21
|
580
|
391
|
189
|
12.32
|
|
2024-10-18
|
483
|
410
|
73
|
12.20
|
|
2024-10-17
|
118
|
0
|
118
|
11.86
|
|
2024-10-14
|
133
|
0
|
133
|
12.54
|
|
2024-09-23
|
12
|
0
|
12
|
9.61
|
| 合計 | 2340 | 2690 | -350 | |
