| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
11.10
|
|
2026-09-10
|
5
|
0
|
5
|
11.10
|
|
2026-09-09
|
11
|
0
|
11
|
11.70
|
|
2026-09-08
|
25
|
0
|
25
|
11.10
|
|
2026-09-02
|
1
|
0
|
1
|
13.70
|
|
2026-09-01
|
1
|
0
|
1
|
13.75
|
|
2026-08-27
|
0
|
3
|
-3
|
14.20
|
|
2026-08-24
|
0
|
4
|
-4
|
10.75
|
|
2026-08-19
|
1
|
0
|
1
|
11.35
|
|
2026-07-29
|
1
|
0
|
1
|
14.90
|
|
2026-07-14
|
2
|
0
|
2
|
15.70
|
|
2026-07-08
|
1
|
0
|
1
|
15.80
|
|
2026-07-02
|
1
|
0
|
1
|
15.90
|
|
2026-06-26
|
2
|
0
|
2
|
15.85
|
|
2026-05-27
|
2
|
0
|
2
|
16.00
|
|
2026-05-20
|
0
|
1
|
-1
|
16.15
|
|
2026-05-19
|
1
|
1
|
0
|
16.15
|
|
2026-05-14
|
0
|
2
|
-2
|
17.10
|
|
2026-04-15
|
0
|
1
|
-1
|
17.40
|
|
2026-03-18
|
1
|
0
|
1
|
16.90
|
|
2026-03-11
|
0
|
4
|
-4
|
16.85
|
|
2026-03-09
|
3
|
0
|
3
|
16.15
|
|
2026-03-06
|
1
|
0
|
1
|
17.00
|
|
2026-02-25
|
0
|
3
|
-3
|
16.90
|
|
2026-01-23
|
1
|
0
|
1
|
20.55
|
|
2026-01-20
|
3
|
0
|
3
|
20.90
|
|
2026-01-07
|
0
|
2
|
-2
|
22.05
|
|
2025-12-29
|
0
|
2
|
-2
|
21.20
|
|
2025-12-24
|
2
|
0
|
2
|
22.00
|
|
2025-12-16
|
0
|
2
|
-2
|
21.50
|
|
2025-12-15
|
0
|
2
|
-2
|
22.30
|
|
2025-12-10
|
0
|
3
|
-3
|
21.45
|
|
2025-12-08
|
0
|
1
|
-1
|
21.00
|
|
2025-12-04
|
0
|
1
|
-1
|
21.40
|
|
2025-11-26
|
1
|
0
|
1
|
21.15
|
|
2025-11-25
|
0
|
1
|
-1
|
21.60
|
|
2025-11-21
|
0
|
4
|
-4
|
21.40
|
|
2025-11-18
|
0
|
5
|
-5
|
20.95
|
|
2025-11-14
|
0
|
1
|
-1
|
22.15
|
|
2025-11-03
|
0
|
12
|
-12
|
21.45
|
|
2025-10-23
|
0
|
0
|
0
|
21.75
|
|
2025-10-13
|
1
|
0
|
1
|
21.70
|
|
2025-08-26
|
1
|
0
|
1
|
21.55
|
|
2025-07-23
|
1
|
0
|
1
|
20.85
|
|
2025-07-17
|
1
|
0
|
1
|
22.10
|
|
2025-06-18
|
0
|
1
|
-1
|
21.45
|
|
2025-05-28
|
1
|
0
|
1
|
22.30
|
|
2025-05-27
|
1
|
0
|
1
|
22.30
|
|
2025-05-09
|
1
|
0
|
1
|
21.30
|
|
2025-05-08
|
1
|
0
|
1
|
21.80
|
|
2025-03-31
|
0
|
4
|
-4
|
25.20
|
|
2025-03-06
|
0
|
1
|
-1
|
20.65
|
|
2025-03-05
|
0
|
1
|
-1
|
20.55
|
|
2025-02-26
|
0
|
1
|
-1
|
21.25
|
|
2025-02-25
|
0
|
1
|
-1
|
21.10
|
|
2025-02-10
|
0
|
1
|
-1
|
20.05
|
|
2025-01-22
|
0
|
1
|
-1
|
20.60
|
|
2024-12-04
|
1
|
0
|
1
|
25.55
|
|
2024-12-03
|
1
|
0
|
1
|
25.60
|
|
2024-11-28
|
1
|
0
|
1
|
25.60
|
|
2024-11-27
|
0
|
2
|
-2
|
25.80
|
|
2024-11-26
|
1
|
0
|
1
|
26.10
|
|
2024-11-25
|
0
|
1
|
-1
|
25.80
|
|
2024-11-22
|
0
|
1
|
-1
|
25.95
|
|
2024-11-19
|
1
|
0
|
1
|
26.60
|
|
2024-11-14
|
0
|
1
|
-1
|
27.00
|
|
2024-11-08
|
1
|
0
|
1
|
26.95
|
|
2024-10-29
|
1
|
0
|
1
|
27.80
|
|
2024-10-23
|
1
|
0
|
1
|
28.40
|
|
2024-10-18
|
0
|
1
|
-1
|
27.60
|
| 合計 | 87 | 72 | 15 | |
