| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
34
|
-34
|
94.00
|
|
2026-09-04
|
6
|
0
|
6
|
95.40
|
|
2026-09-03
|
10
|
0
|
10
|
94.90
|
|
2026-09-02
|
0
|
8
|
-8
|
95.80
|
|
2026-09-01
|
8
|
0
|
8
|
96.30
|
|
2026-08-31
|
0
|
4
|
-4
|
96.30
|
|
2026-08-26
|
10
|
0
|
10
|
96.10
|
|
2026-08-25
|
0
|
5
|
-5
|
96.30
|
|
2026-08-21
|
0
|
4
|
-4
|
95.40
|
|
2026-08-18
|
3
|
0
|
3
|
95.00
|
|
2026-08-14
|
19
|
0
|
19
|
93.90
|
|
2026-08-10
|
8
|
0
|
8
|
87.30
|
|
2026-08-03
|
8
|
0
|
8
|
87.30
|
|
2026-07-31
|
4
|
0
|
4
|
88.00
|
|
2026-07-30
|
0
|
9
|
-9
|
86.10
|
|
2026-07-29
|
0
|
13
|
-13
|
86.10
|
|
2026-07-24
|
0
|
10
|
-10
|
87.60
|
|
2026-07-22
|
5
|
0
|
5
|
87.70
|
|
2026-07-20
|
1
|
15
|
-14
|
87.30
|
|
2026-07-17
|
0
|
25
|
-25
|
86.00
|
|
2026-07-16
|
15
|
0
|
15
|
89.30
|
|
2026-07-14
|
0
|
14
|
-14
|
89.40
|
|
2026-07-13
|
4
|
0
|
4
|
90.00
|
|
2026-07-03
|
0
|
4
|
-4
|
95.30
|
|
2026-06-22
|
6
|
1
|
5
|
94.00
|
|
2026-06-18
|
17
|
0
|
17
|
94.00
|
|
2026-06-15
|
4
|
0
|
4
|
94.00
|
|
2026-06-12
|
23
|
1
|
22
|
94.60
|
|
2026-06-11
|
0
|
26
|
-26
|
94.00
|
|
2026-06-10
|
0
|
18
|
-18
|
94.50
|
|
2026-06-08
|
1
|
39
|
-38
|
94.50
|
|
2026-06-04
|
0
|
5
|
-5
|
97.70
|
|
2026-05-28
|
0
|
4
|
-4
|
96.00
|
|
2026-05-25
|
0
|
6
|
-6
|
97.70
|
|
2026-05-08
|
0
|
7
|
-7
|
98.50
|
|
2026-05-07
|
5
|
0
|
5
|
98.80
|
|
2026-04-24
|
4
|
0
|
4
|
101.00
|
|
2026-04-21
|
3
|
1
|
2
|
101.50
|
|
2026-04-09
|
4
|
0
|
4
|
96.00
|
|
2026-03-30
|
9
|
0
|
9
|
106.00
|
|
2026-03-20
|
14
|
1
|
13
|
145.50
|
|
2026-03-16
|
10
|
34
|
-24
|
148.50
|
|
2026-03-11
|
20
|
0
|
20
|
150.50
|
|
2026-03-04
|
10
|
2
|
8
|
145.00
|
|
2026-02-26
|
0
|
24
|
-24
|
144.50
|
|
2026-02-24
|
11
|
0
|
11
|
143.50
|
|
2026-02-09
|
6
|
0
|
6
|
141.00
|
|
2026-02-05
|
2
|
20
|
-18
|
141.50
|
|
2026-02-04
|
8
|
0
|
8
|
142.00
|
|
2026-02-03
|
0
|
7
|
-7
|
145.50
|
|
2026-01-30
|
5
|
0
|
5
|
139.50
|
|
2026-01-28
|
12
|
0
|
12
|
139.50
|
|
2026-01-26
|
0
|
15
|
-15
|
142.50
|
|
2026-01-22
|
7
|
0
|
7
|
139.00
|
|
2026-01-20
|
0
|
5
|
-5
|
140.00
|
|
2026-01-13
|
16
|
0
|
16
|
142.50
|
|
2026-01-12
|
0
|
9
|
-9
|
142.50
|
|
2026-01-08
|
4
|
0
|
4
|
144.00
|
|
2026-01-05
|
10
|
0
|
10
|
141.00
|
|
2026-01-02
|
5
|
0
|
5
|
141.50
|
|
2025-12-31
|
0
|
8
|
-8
|
142.00
|
|
2025-12-29
|
6
|
0
|
6
|
137.50
|
|
2025-12-22
|
12
|
3
|
9
|
141.00
|
|
2025-12-19
|
0
|
4
|
-4
|
143.00
|
|
2025-12-18
|
5
|
0
|
5
|
141.00
|
|
2025-12-09
|
0
|
5
|
-5
|
144.50
|
|
2025-12-03
|
6
|
3
|
3
|
138.50
|
|
2025-12-02
|
0
|
8
|
-8
|
138.50
|
|
2025-12-01
|
0
|
9
|
-9
|
138.00
|
|
2025-11-27
|
3
|
0
|
3
|
140.50
|
|
2025-11-25
|
9
|
0
|
9
|
141.50
|
|
2025-11-24
|
0
|
6
|
-6
|
141.00
|
|
2025-11-18
|
0
|
12
|
-12
|
135.00
|
|
2025-11-14
|
0
|
22
|
-22
|
138.50
|
|
2025-11-11
|
13
|
0
|
13
|
136.00
|
|
2025-11-07
|
12
|
0
|
12
|
145.50
|
|
2025-10-29
|
17
|
0
|
17
|
160.00
|
|
2025-10-27
|
7
|
0
|
7
|
155.50
|
|
2025-10-22
|
0
|
24
|
-24
|
151.00
|
|
2025-10-21
|
0
|
11
|
-11
|
149.50
|
|
2025-10-20
|
30
|
0
|
30
|
148.50
|
|
2025-10-17
|
0
|
9
|
-9
|
149.50
|
|
2025-10-16
|
6
|
0
|
6
|
152.50
|
|
2025-10-15
|
3
|
23
|
-20
|
151.00
|
|
2025-10-09
|
21
|
0
|
21
|
150.00
|
|
2025-10-08
|
0
|
10
|
-10
|
153.50
|
|
2025-09-26
|
6
|
0
|
6
|
147.00
|
|
2025-09-25
|
28
|
4
|
24
|
150.00
|
|
2025-09-24
|
0
|
21
|
-21
|
153.50
|
|
2025-09-23
|
14
|
0
|
14
|
148.50
|
|
2025-09-22
|
7
|
2
|
5
|
149.50
|
|
2025-09-19
|
5
|
1
|
4
|
151.50
|
|
2025-09-18
|
8
|
0
|
8
|
152.00
|
|
2025-09-15
|
9
|
0
|
9
|
159.50
|
|
2025-03-27
|
0
|
8
|
-8
|
97.20
|
|
2025-03-06
|
2
|
0
|
2
|
90.50
|
|
2025-02-10
|
0
|
5
|
-5
|
89.50
|
|
2025-02-03
|
0
|
3
|
-3
|
88.80
|
|
2024-12-24
|
5
|
0
|
5
|
85.20
|
|
2024-12-09
|
0
|
5
|
-5
|
75.80
|
|
2024-12-06
|
0
|
12
|
-12
|
74.60
|
|
2024-12-05
|
17
|
0
|
17
|
74.70
|
|
2024-11-28
|
2
|
0
|
2
|
73.30
|
|
2024-11-11
|
0
|
8
|
-8
|
70.90
|
| 合計 | 570 | 596 | -26 | |
