| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
17
|
0
|
17
|
20.75
|
|
2026-10-27
|
4
|
0
|
4
|
22.60
|
|
2026-10-22
|
18
|
0
|
18
|
22.85
|
|
2026-10-15
|
30
|
0
|
30
|
21.70
|
|
2026-10-13
|
10
|
0
|
10
|
21.50
|
|
2026-10-12
|
20
|
0
|
20
|
21.90
|
|
2026-10-07
|
5
|
0
|
5
|
22.30
|
|
2026-10-06
|
5
|
0
|
5
|
22.15
|
|
2026-10-05
|
25
|
0
|
25
|
22.20
|
|
2026-10-02
|
11
|
0
|
11
|
22.40
|
|
2026-10-01
|
10
|
0
|
10
|
22.35
|
|
2026-09-30
|
4
|
0
|
4
|
22.60
|
|
2026-09-08
|
15
|
0
|
15
|
21.75
|
|
2026-09-07
|
15
|
0
|
15
|
22.00
|
|
2026-09-03
|
30
|
0
|
30
|
21.80
|
|
2026-09-02
|
8
|
0
|
8
|
22.30
|
|
2026-09-01
|
10
|
0
|
10
|
22.40
|
|
2026-05-05
|
0
|
9
|
-9
|
25.50
|
|
2026-04-14
|
20
|
4
|
16
|
24.35
|
|
2026-04-13
|
0
|
21
|
-21
|
24.55
|
|
2026-04-02
|
0
|
1
|
-1
|
21.00
|
|
2026-03-18
|
6
|
0
|
6
|
22.05
|
|
2026-02-04
|
3
|
0
|
3
|
22.75
|
|
2026-01-28
|
6
|
0
|
6
|
23.65
|
|
2026-01-27
|
5
|
0
|
5
|
23.90
|
|
2026-01-26
|
6
|
0
|
6
|
24.40
|
|
2026-01-23
|
11
|
0
|
11
|
24.30
|
|
2025-12-08
|
0
|
7
|
-7
|
22.85
|
|
2025-12-04
|
0
|
12
|
-12
|
22.45
|
|
2025-12-02
|
0
|
8
|
-8
|
22.35
|
|
2025-12-01
|
0
|
4
|
-4
|
21.90
|
|
2025-11-25
|
0
|
9
|
-9
|
21.05
|
|
2025-11-07
|
0
|
15
|
-15
|
22.50
|
|
2025-10-22
|
20
|
0
|
20
|
23.00
|
|
2025-10-14
|
7
|
0
|
7
|
19.05
|
|
2025-09-26
|
1
|
0
|
1
|
19.50
|
|
2025-09-25
|
3
|
1
|
2
|
19.55
|
|
2025-09-19
|
6
|
0
|
6
|
19.80
|
|
2025-09-04
|
25
|
0
|
25
|
19.80
|
|
2025-08-27
|
3
|
37
|
-34
|
19.90
|
|
2025-08-25
|
12
|
0
|
12
|
19.85
|
|
2025-08-21
|
23
|
0
|
23
|
19.70
|
|
2025-08-07
|
0
|
2
|
-2
|
20.65
|
|
2025-08-04
|
3
|
0
|
3
|
20.40
|
|
2025-07-30
|
0
|
30
|
-30
|
21.30
|
|
2025-07-29
|
0
|
35
|
-35
|
21.20
|
|
2025-07-25
|
2
|
0
|
2
|
21.35
|
|
2025-07-21
|
27
|
1
|
26
|
21.30
|
|
2025-07-18
|
17
|
1
|
16
|
21.10
|
|
2025-07-15
|
25
|
0
|
25
|
20.45
|
|
2025-07-10
|
1
|
0
|
1
|
20.05
|
|
2025-06-25
|
6
|
0
|
6
|
20.55
|
|
2025-06-20
|
0
|
67
|
-67
|
20.00
|
|
2025-06-17
|
1
|
5
|
-4
|
20.70
|
|
2025-06-13
|
2
|
0
|
2
|
20.95
|
|
2025-06-05
|
2
|
0
|
2
|
21.45
|
|
2025-06-04
|
2
|
0
|
2
|
21.45
|
|
2025-06-02
|
2
|
0
|
2
|
20.90
|
|
2025-05-23
|
2
|
0
|
2
|
22.05
|
|
2025-04-25
|
7
|
4
|
3
|
22.55
|
|
2025-04-18
|
2
|
0
|
2
|
22.25
|
|
2025-04-02
|
0
|
3
|
-3
|
24.10
|
|
2025-03-20
|
0
|
3
|
-3
|
27.10
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2025-02-14
|
0
|
4
|
-4
|
28.00
|
|
2025-01-15
|
3
|
0
|
3
|
25.30
|
|
2024-12-23
|
6
|
0
|
6
|
26.20
|
|
2024-12-20
|
6
|
0
|
6
|
26.10
|
|
2024-12-16
|
4
|
0
|
4
|
25.85
|
|
2024-11-22
|
7
|
0
|
7
|
27.70
|
| 合計 | 521 | 286 | 235 | |
