| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
1
|
0
|
1
|
57.00
|
|
2026-10-30
|
15
|
0
|
15
|
56.80
|
|
2026-10-29
|
4
|
0
|
4
|
58.20
|
|
2026-10-27
|
23
|
0
|
23
|
55.50
|
|
2026-10-22
|
35
|
0
|
35
|
55.50
|
|
2026-10-21
|
8
|
0
|
8
|
55.80
|
|
2026-10-20
|
20
|
0
|
20
|
55.80
|
|
2026-10-19
|
24
|
0
|
24
|
55.70
|
|
2026-10-16
|
7
|
0
|
7
|
57.00
|
|
2026-10-15
|
19
|
0
|
19
|
52.90
|
|
2026-10-14
|
11
|
0
|
11
|
51.60
|
|
2026-10-13
|
20
|
0
|
20
|
51.10
|
|
2026-10-12
|
15
|
0
|
15
|
50.80
|
|
2026-10-08
|
25
|
0
|
25
|
50.30
|
|
2026-10-07
|
20
|
0
|
20
|
50.20
|
|
2026-10-06
|
33
|
0
|
33
|
50.20
|
|
2026-10-05
|
16
|
0
|
16
|
50.40
|
|
2026-10-02
|
13
|
0
|
13
|
50.30
|
|
2026-10-01
|
12
|
0
|
12
|
50.30
|
|
2026-09-30
|
21
|
0
|
21
|
50.30
|
|
2026-09-29
|
9
|
0
|
9
|
50.10
|
|
2026-09-24
|
5
|
0
|
5
|
49.80
|
|
2026-09-23
|
7
|
0
|
7
|
49.75
|
|
2026-09-22
|
25
|
0
|
25
|
49.70
|
|
2026-09-21
|
10
|
0
|
10
|
49.65
|
|
2026-09-18
|
3
|
0
|
3
|
49.85
|
|
2026-09-17
|
7
|
0
|
7
|
49.85
|
|
2026-09-16
|
12
|
0
|
12
|
49.65
|
|
2026-09-15
|
5
|
0
|
5
|
50.20
|
|
2026-09-11
|
6
|
0
|
6
|
50.00
|
|
2026-09-09
|
1
|
0
|
1
|
49.95
|
|
2026-09-03
|
4
|
0
|
4
|
49.55
|
|
2026-08-31
|
7
|
0
|
7
|
50.90
|
|
2026-08-28
|
8
|
0
|
8
|
51.00
|
|
2026-08-27
|
6
|
0
|
6
|
51.90
|
|
2026-08-26
|
3
|
0
|
3
|
52.80
|
|
2026-08-18
|
10
|
0
|
10
|
50.70
|
|
2026-08-14
|
4
|
0
|
4
|
53.00
|
|
2026-08-06
|
10
|
0
|
10
|
48.80
|
|
2026-07-22
|
0
|
0
|
0
|
52.30
|
|
2026-05-08
|
0
|
3
|
-3
|
51.00
|
|
2026-04-30
|
0
|
5
|
-5
|
49.95
|
|
2026-04-29
|
0
|
15
|
-15
|
49.90
|
|
2026-04-14
|
8
|
0
|
8
|
53.50
|
|
2026-04-10
|
2
|
0
|
2
|
55.90
|
|
2026-03-30
|
4
|
0
|
4
|
57.30
|
|
2026-03-25
|
11
|
0
|
11
|
59.00
|
|
2026-03-09
|
10
|
0
|
10
|
62.10
|
|
2026-02-25
|
15
|
0
|
15
|
66.60
|
|
2026-02-24
|
10
|
0
|
10
|
68.10
|
|
2026-02-03
|
7
|
0
|
7
|
68.00
|
|
2026-01-27
|
7
|
0
|
7
|
71.30
|
|
2026-01-23
|
7
|
0
|
7
|
73.20
|
|
2026-01-21
|
10
|
0
|
10
|
74.60
|
|
2026-01-20
|
9
|
0
|
9
|
76.20
|
|
2026-01-09
|
1
|
0
|
1
|
78.80
|
|
2026-01-07
|
0
|
6
|
-6
|
77.60
|
|
2025-12-26
|
4
|
0
|
4
|
78.70
|
|
2025-12-17
|
0
|
5
|
-5
|
77.70
|
|
2025-11-21
|
7
|
10
|
-3
|
68.20
|
|
2025-11-20
|
0
|
10
|
-10
|
68.50
|
|
2025-11-19
|
2
|
0
|
2
|
68.00
|
|
2025-11-18
|
4
|
0
|
4
|
68.50
|
|
2025-11-06
|
9
|
0
|
9
|
65.50
|
|
2025-11-05
|
19
|
0
|
19
|
65.20
|
|
2025-10-16
|
10
|
0
|
10
|
69.50
|
|
2025-08-01
|
7
|
0
|
7
|
87.50
|
|
2025-06-04
|
0
|
10
|
-10
|
110.00
|
|
2025-06-03
|
0
|
6
|
-6
|
107.50
|
|
2025-04-14
|
4
|
0
|
4
|
95.00
|
|
2025-04-11
|
12
|
0
|
12
|
91.90
|
|
2025-02-17
|
5
|
0
|
5
|
131.50
|
|
2025-02-14
|
5
|
0
|
5
|
133.00
|
|
2025-02-11
|
10
|
0
|
10
|
135.00
|
|
2025-01-22
|
10
|
0
|
10
|
125.00
|
|
2025-01-03
|
2
|
0
|
2
|
122.50
|
|
2024-12-12
|
0
|
5
|
-5
|
128.00
|
|
2024-12-05
|
1
|
0
|
1
|
135.00
|
| 合計 | 696 | 75 | 621 | |
