點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

聯華食 (1231) 2026-10-29

取得全部資料
隔日沖勝率 無明顯隔日慣性
41.5% (17/41 天)
分點戰力評分 (BP Score) 表現平平
-108 pts
5日大漲率 7.7%
10日大漲率 5.1%
20日大漲率 5.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-29
11
0
11
73.10
2026-10-28
5
1
4
73.20
2026-10-01
0
7
-7
79.80
2026-09-29
2
0
2
79.60
2026-09-23
0
2
-2
79.70
2026-08-31
3
0
3
80.50
2026-08-18
2
0
2
81.90
2026-08-11
6
0
6
81.20
2026-08-07
0
2
-2
80.60
2026-07-21
0
12
-12
92.20
2026-07-17
0
7
-7
90.60
2026-07-16
4
15
-11
91.90
2026-07-15
0
5
-5
88.20
2026-07-06
0
17
-17
89.10
2026-06-22
7
0
7
86.80
2026-06-12
0
8
-8
89.10
2026-06-11
0
3
-3
87.20
2026-06-05
0
8
-8
89.00
2026-05-25
13
0
13
84.80
2026-05-20
5
0
5
86.60
2026-05-19
0
13
-13
87.40
2026-05-14
0
5
-5
85.80
2026-05-11
0
27
-27
87.00
2026-05-06
17
0
17
86.80
2026-05-04
20
0
20
87.00
2026-04-27
10
1
9
85.90
2026-04-24
8
0
8
86.90
2026-04-21
9
0
9
88.70
2026-04-14
20
0
20
89.50
2026-04-13
10
0
10
90.10
2026-04-10
5
0
5
91.10
2026-04-08
0
3
-3
93.00
2026-04-01
0
5
-5
93.10
2026-03-10
1
12
-11
83.50
2026-02-11
7
3
4
93.50
2026-02-03
0
4
-4
93.50
2026-01-27
0
5
-5
95.20
2026-01-19
9
0
9
94.20
2026-01-13
18
0
18
94.30
2026-01-12
11
0
11
94.30
2026-01-07
6
0
6
94.00
2025-12-05
3
0
3
99.20
2025-11-07
1
0
1
108.50
2025-11-05
5
0
5
109.00
2025-11-04
5
0
5
109.00
2025-10-22
10
1
9
112.00
2025-10-08
5
0
5
117.00
2025-10-07
1
28
-27
116.50
2025-10-03
2
44
-42
121.50
2025-09-25
2
0
2
130.00
2025-09-19
0
6
-6
131.50
2025-09-12
2
0
2
134.00
2025-08-15
0
3
-3
149.00
2025-08-11
6
0
6
143.50
2025-06-09
1
0
1
131.50
2025-06-05
0
3
-3
131.00
2025-04-07
3
0
3
118.00
2025-03-11
28
2
26
139.00
2025-02-27
1
45
-44
141.00
2025-02-26
2
50
-48
151.50
2024-12-24
0
2
-2
132.00
2024-12-19
4
0
4
127.50
合計 290 349 -59