點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

玖鼎電力 (4588) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
47.2% (17/36 天)
分點戰力評分 (BP Score) 表現平平
-4 pts
5日大漲率 13.9%
10日大漲率 16.7%
20日大漲率 5.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
1
0
1
50.60
2026-08-12
1
0
1
52.90
2026-08-10
1
0
1
52.30
2026-07-23
1
0
1
51.80
2026-07-21
1
0
1
52.00
2026-07-16
0
1
-1
54.20
2026-07-07
0
10
-10
58.10
2026-07-03
0
15
-15
59.60
2026-07-02
0
7
-7
59.30
2026-07-01
0
4
-4
60.60
2026-06-26
0
6
-6
57.40
2026-06-05
3
0
3
60.20
2026-05-28
0
5
-5
55.20
2026-05-27
5
0
5
56.00
2026-05-18
1
7
-6
53.30
2026-05-13
1
6
-5
57.00
2026-04-28
0
0
0
59.60
2026-04-01
1
0
1
57.60
2026-03-13
0
1
-1
59.50
2026-02-11
1
0
1
65.00
2026-02-06
2
1
1
64.30
2026-02-04
0
3
-3
69.00
2026-02-03
0
8
-8
67.50
2026-01-22
1
20
-19
74.00
2026-01-12
0
2
-2
61.20
2026-01-07
0
2
-2
59.90
2025-12-15
0
11
-11
63.80
2025-12-11
0
14
-14
63.10
2025-12-05
0
9
-9
64.70
2025-12-04
0
10
-10
64.00
2025-12-02
0
2
-2
63.40
2025-12-01
0
2
-2
59.90
2025-11-28
1
2
-1
60.30
2025-11-10
0
3
-3
65.30
2025-11-07
0
8
-8
66.60
2025-10-27
1
0
1
60.00
2025-10-23
1
0
1
60.20
2025-10-21
2
0
2
59.50
2025-10-17
0
1
-1
60.10
2025-10-16
1
0
1
60.40
2025-10-08
1
0
1
60.90
2025-09-26
1
0
1
62.20
2025-09-23
0
8
-8
62.40
2025-09-15
1
13
-12
64.20
2025-08-29
1
0
1
63.90
2025-08-26
6
0
6
64.10
2025-08-22
0
1
-1
65.50
2025-08-20
1
0
1
64.30
2025-08-15
1
0
1
64.60
2025-08-13
1
0
1
64.60
2025-08-01
0
1
-1
66.10
2025-07-23
1
0
1
65.60
2025-07-22
4
0
4
65.00
2025-07-18
2
0
2
66.90
2025-07-16
3
0
3
68.20
2025-07-10
5
0
5
68.90
2025-06-23
1
0
1
71.00
2025-06-20
3
0
3
72.60
2025-06-16
1
0
1
74.80
2025-06-13
3
0
3
74.70
2025-06-11
4
0
4
75.90
2025-04-18
1
0
1
65.10
合計 67 183 -116