點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

華豫寧 (6474) 2026-09-11

取得全部資料
隔日沖勝率 具備隔日慣性
52.6% (20/38 天)
分點戰力評分 (BP Score) 表現平平
-4 pts
5日大漲率 5.4%
10日大漲率 2.7%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
1
0
1
35.15
2026-09-09
1
0
1
36.50
2026-09-03
2
0
2
36.55
2026-09-02
1
0
1
36.70
2026-08-13
0
2
-2
39.10
2026-08-10
0
3
-3
39.10
2026-08-07
2
0
2
37.55
2026-08-06
0
6
-6
37.80
2026-08-05
2
1
1
37.60
2026-08-04
0
1
-1
37.50
2026-08-03
0
4
-4
37.60
2026-07-29
2
0
2
36.25
2026-07-28
1
0
1
36.65
2026-07-23
0
6
-6
37.65
2026-07-22
3
0
3
37.40
2026-07-20
1
0
1
36.30
2026-07-17
0
15
-15
36.65
2026-07-09
0
7
-7
38.75
2026-07-07
2
0
2
37.15
2026-06-29
1
0
1
36.70
2026-06-23
4
1
3
37.60
2026-06-22
9
1
8
38.00
2026-06-12
1
0
1
38.10
2026-06-10
6
0
6
37.10
2026-06-09
8
0
8
37.80
2026-05-29
2
0
2
37.65
2026-05-26
1
1
0
38.55
2026-05-22
0
1
-1
38.25
2026-05-15
2
0
2
38.00
2026-04-28
1
1
0
36.60
2026-04-27
1
0
1
36.20
2026-04-22
0
1
-1
36.85
2026-04-21
1
0
1
36.95
2026-04-15
0
1
-1
36.85
2026-04-14
1
0
1
36.20
2026-03-23
0
3
-3
35.60
2026-03-20
3
0
3
35.25
2026-03-18
0
3
-3
36.05
2026-03-16
1
0
1
35.25
2026-03-11
1
0
1
34.90
2026-03-06
1
0
1
35.75
2026-02-24
2
0
2
36.55
2026-02-04
0
3
-3
36.00
2026-02-02
0
1
-1
36.00
2026-01-27
1
0
1
35.55
2026-01-22
4
0
4
35.75
2026-01-16
0
3
-3
36.55
2026-01-15
3
1
2
36.45
2026-01-14
0
1
-1
36.45
2026-01-13
2
0
2
36.50
2026-01-12
0
4
-4
36.95
2026-01-09
1
2
-1
35.15
2026-01-08
2
4
-2
35.45
2026-01-07
4
6
-2
35.40
2025-12-24
1
2
-1
35.30
2025-12-17
2
0
2
34.30
2025-12-02
2
0
2
36.10
合計 86 85 1