| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
25.10
|
|
2026-09-04
|
4
|
0
|
4
|
25.75
|
|
2026-09-02
|
1
|
0
|
1
|
26.00
|
|
2026-09-01
|
5
|
0
|
5
|
25.95
|
|
2026-08-26
|
5
|
0
|
5
|
26.10
|
|
2026-08-20
|
0
|
3
|
-3
|
26.50
|
|
2026-08-17
|
6
|
0
|
6
|
25.80
|
|
2026-08-14
|
15
|
0
|
15
|
25.75
|
|
2026-08-13
|
5
|
0
|
5
|
26.35
|
|
2026-08-11
|
1
|
0
|
1
|
26.25
|
|
2026-08-10
|
5
|
0
|
5
|
26.50
|
|
2026-08-04
|
2
|
0
|
2
|
25.90
|
|
2026-08-03
|
15
|
0
|
15
|
26.10
|
|
2026-07-28
|
9
|
0
|
9
|
25.20
|
|
2026-07-24
|
22
|
6
|
16
|
27.65
|
|
2026-07-23
|
0
|
10
|
-10
|
27.45
|
|
2026-07-22
|
0
|
13
|
-13
|
27.05
|
|
2026-07-16
|
5
|
0
|
5
|
25.80
|
|
2026-07-13
|
6
|
0
|
6
|
25.10
|
|
2026-07-08
|
20
|
0
|
20
|
25.20
|
|
2026-07-07
|
15
|
0
|
15
|
25.55
|
|
2026-07-06
|
13
|
0
|
13
|
24.85
|
|
2026-07-02
|
3
|
0
|
3
|
24.15
|
|
2026-06-25
|
0
|
15
|
-15
|
24.45
|
|
2026-06-23
|
5
|
16
|
-11
|
24.25
|
|
2026-06-22
|
31
|
0
|
31
|
24.05
|
|
2026-06-18
|
0
|
1
|
-1
|
23.95
|
|
2026-06-17
|
12
|
0
|
12
|
23.75
|
|
2026-06-16
|
3
|
0
|
3
|
23.65
|
|
2026-06-12
|
20
|
0
|
20
|
23.40
|
|
2026-06-11
|
10
|
0
|
10
|
23.40
|
|
2026-06-10
|
10
|
0
|
10
|
23.45
|
|
2026-06-02
|
37
|
0
|
37
|
23.15
|
|
2026-05-29
|
49
|
0
|
49
|
23.35
|
|
2026-05-27
|
16
|
0
|
16
|
23.40
|
|
2026-05-25
|
19
|
0
|
19
|
23.90
|
|
2026-05-22
|
30
|
0
|
30
|
24.10
|
|
2026-05-21
|
29
|
2
|
27
|
23.70
|
|
2026-05-19
|
23
|
0
|
23
|
23.75
|
|
2026-05-18
|
2
|
0
|
2
|
23.45
|
|
2026-05-15
|
21
|
0
|
21
|
24.00
|
|
2026-05-14
|
24
|
0
|
24
|
24.15
|
|
2026-05-13
|
34
|
0
|
34
|
24.10
|
|
2026-05-12
|
6
|
0
|
6
|
24.00
|
|
2026-05-11
|
3
|
0
|
3
|
24.45
|
|
2026-05-08
|
6
|
0
|
6
|
24.50
|
|
2026-05-06
|
7
|
0
|
7
|
25.00
|
|
2026-05-05
|
35
|
0
|
35
|
25.40
|
|
2026-04-30
|
9
|
0
|
9
|
25.85
|
|
2026-04-28
|
40
|
0
|
40
|
25.40
|
|
2026-04-27
|
5
|
0
|
5
|
25.45
|
|
2026-04-24
|
10
|
0
|
10
|
26.35
|
|
2026-04-22
|
20
|
0
|
20
|
26.00
|
|
2026-04-21
|
20
|
0
|
20
|
25.95
|
|
2026-04-15
|
39
|
0
|
39
|
26.95
|
|
2026-04-14
|
15
|
0
|
15
|
27.10
|
|
2026-04-13
|
17
|
0
|
17
|
27.25
|
|
2026-04-10
|
7
|
0
|
7
|
26.90
|
|
2026-04-09
|
30
|
0
|
30
|
27.15
|
|
2026-04-08
|
23
|
0
|
23
|
26.85
|
|
2026-04-07
|
10
|
0
|
10
|
27.10
|
|
2026-04-02
|
44
|
0
|
44
|
27.50
|
|
2026-04-01
|
15
|
2
|
13
|
27.95
|
|
2026-03-31
|
32
|
0
|
32
|
27.80
|
|
2026-03-30
|
19
|
4
|
15
|
28.05
|
|
2026-03-27
|
0
|
35
|
-35
|
27.90
|
|
2026-03-26
|
40
|
0
|
40
|
27.45
|
|
2026-03-25
|
16
|
0
|
16
|
26.95
|
|
2026-03-24
|
48
|
0
|
48
|
28.20
|
|
2026-03-23
|
10
|
0
|
10
|
28.15
|
|
2026-03-20
|
27
|
0
|
27
|
28.15
|
|
2026-03-19
|
10
|
0
|
10
|
28.60
|
|
2026-03-18
|
40
|
0
|
40
|
28.20
|
|
2026-03-17
|
31
|
0
|
31
|
28.90
|
|
2026-03-16
|
45
|
10
|
35
|
29.30
|
|
2026-03-13
|
31
|
2
|
29
|
28.10
|
|
2026-03-11
|
47
|
0
|
47
|
26.20
|
|
2026-03-10
|
39
|
1
|
38
|
26.65
|
|
2026-03-09
|
187
|
5
|
182
|
28.90
|
|
2026-03-06
|
15
|
0
|
15
|
26.30
|
|
2026-03-05
|
20
|
0
|
20
|
26.25
|
|
2026-03-03
|
0
|
6
|
-6
|
25.95
|
|
2026-02-24
|
28
|
0
|
28
|
23.90
|
|
2026-02-11
|
25
|
0
|
25
|
23.55
|
|
2026-02-09
|
9
|
0
|
9
|
23.55
|
|
2026-02-04
|
10
|
0
|
10
|
23.70
|
|
2026-01-29
|
2
|
0
|
2
|
23.40
|
|
2026-01-28
|
10
|
0
|
10
|
23.55
|
|
2026-01-23
|
3
|
0
|
3
|
23.50
|
|
2026-01-21
|
1
|
0
|
1
|
23.60
|
|
2026-01-20
|
7
|
0
|
7
|
23.70
|
|
2026-01-19
|
10
|
0
|
10
|
23.70
|
|
2026-01-16
|
5
|
0
|
5
|
23.90
|
|
2026-01-15
|
10
|
0
|
10
|
23.90
|
|
2026-01-12
|
10
|
0
|
10
|
23.50
|
|
2025-12-11
|
22
|
0
|
22
|
24.05
|
|
2025-12-09
|
1
|
0
|
1
|
23.85
|
|
2025-12-08
|
1
|
0
|
1
|
24.35
|
|
2025-12-04
|
3
|
0
|
3
|
24.35
|
|
2025-12-02
|
7
|
0
|
7
|
24.40
|
|
2025-12-01
|
6
|
0
|
6
|
24.40
|
|
2025-11-21
|
20
|
0
|
20
|
23.50
|
|
2025-11-10
|
0
|
1
|
-1
|
23.95
|
|
2025-11-06
|
3
|
0
|
3
|
24.15
|
|
2025-11-03
|
1
|
0
|
1
|
24.55
|
|
2025-10-28
|
2
|
0
|
2
|
24.95
|
|
2025-10-27
|
25
|
0
|
25
|
24.90
|
|
2025-10-23
|
19
|
0
|
19
|
25.20
|
|
2025-10-13
|
2
|
0
|
2
|
24.40
|
|
2025-10-07
|
20
|
0
|
20
|
24.25
|
|
2025-10-02
|
5
|
0
|
5
|
24.55
|
|
2025-09-15
|
20
|
0
|
20
|
24.60
|
|
2025-09-03
|
31
|
0
|
31
|
25.40
|
|
2025-09-01
|
4
|
0
|
4
|
25.65
|
|
2025-08-29
|
10
|
0
|
10
|
25.65
|
|
2025-08-28
|
5
|
0
|
5
|
25.60
|
|
2025-08-27
|
10
|
0
|
10
|
25.60
|
|
2025-08-22
|
2
|
0
|
2
|
25.65
|
|
2025-08-21
|
5
|
0
|
5
|
25.60
|
|
2025-08-20
|
4
|
0
|
4
|
25.65
|
|
2025-08-13
|
7
|
0
|
7
|
25.80
|
|
2025-08-08
|
6
|
0
|
6
|
26.95
|
|
2025-08-07
|
15
|
0
|
15
|
26.95
|
|
2025-08-06
|
20
|
0
|
20
|
26.95
|
|
2025-08-05
|
11
|
0
|
11
|
27.00
|
|
2025-07-29
|
19
|
0
|
19
|
26.80
|
|
2025-07-28
|
11
|
0
|
11
|
26.85
|
|
2025-07-25
|
9
|
0
|
9
|
26.85
|
|
2025-07-24
|
7
|
0
|
7
|
26.85
|
|
2025-07-23
|
10
|
0
|
10
|
26.95
|
|
2025-07-22
|
50
|
0
|
50
|
26.50
|
|
2025-07-18
|
10
|
0
|
10
|
26.90
|
|
2025-07-16
|
3
|
0
|
3
|
26.70
|
|
2025-07-14
|
1
|
0
|
1
|
26.80
|
|
2025-07-11
|
12
|
0
|
12
|
26.75
|
|
2025-07-10
|
15
|
0
|
15
|
27.00
|
|
2025-07-09
|
30
|
0
|
30
|
26.75
|
|
2025-07-04
|
12
|
0
|
12
|
27.65
|
|
2025-07-03
|
22
|
2
|
20
|
27.70
|
|
2025-06-27
|
10
|
0
|
10
|
27.35
|
|
2025-06-24
|
9
|
0
|
9
|
27.20
|
|
2025-06-23
|
15
|
0
|
15
|
26.85
|
|
2025-06-20
|
42
|
0
|
42
|
27.70
|
|
2025-06-19
|
24
|
0
|
24
|
27.75
|
|
2025-06-18
|
10
|
0
|
10
|
27.80
|
|
2025-06-16
|
5
|
0
|
5
|
28.20
|
|
2025-06-13
|
14
|
0
|
14
|
28.20
|
|
2025-06-12
|
3
|
0
|
3
|
28.20
|
|
2025-06-11
|
1
|
0
|
1
|
28.20
|
|
2025-06-10
|
56
|
20
|
36
|
28.50
|
|
2025-06-09
|
5
|
0
|
5
|
28.20
|
|
2025-06-05
|
10
|
0
|
10
|
28.45
|
|
2025-06-04
|
5
|
0
|
5
|
28.65
|
|
2025-06-03
|
10
|
0
|
10
|
28.60
|
|
2025-05-16
|
24
|
0
|
24
|
28.95
|
|
2025-05-15
|
10
|
0
|
10
|
29.00
|
|
2025-05-14
|
32
|
0
|
32
|
28.75
|
|
2025-05-13
|
20
|
0
|
20
|
28.65
|
|
2025-05-12
|
30
|
0
|
30
|
28.30
|
|
2025-02-11
|
17
|
0
|
17
|
29.50
|
| 合計 | 2533 | 154 | 2379 | |
