| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
27
|
0
|
27
|
29.60
|
|
2026-10-20
|
0
|
0
|
0
|
30.00
|
|
2026-10-19
|
0
|
0
|
0
|
29.85
|
|
2026-10-14
|
0
|
5
|
-5
|
30.10
|
|
2026-10-13
|
0
|
0
|
0
|
30.20
|
|
2026-10-08
|
1
|
0
|
1
|
30.45
|
|
2026-10-06
|
25
|
0
|
25
|
29.80
|
|
2026-10-02
|
0
|
15
|
-15
|
30.25
|
|
2026-10-01
|
0
|
11
|
-11
|
29.85
|
|
2026-09-30
|
0
|
5
|
-5
|
29.60
|
|
2026-09-29
|
0
|
60
|
-60
|
29.45
|
|
2026-09-04
|
0
|
57
|
-57
|
32.35
|
|
2026-09-02
|
0
|
25
|
-25
|
32.25
|
|
2026-08-31
|
0
|
26
|
-26
|
31.95
|
|
2026-08-26
|
0
|
5
|
-5
|
32.30
|
|
2026-08-25
|
15
|
0
|
15
|
32.20
|
|
2026-08-24
|
30
|
0
|
30
|
32.25
|
|
2026-08-20
|
0
|
54
|
-54
|
32.10
|
|
2026-07-08
|
24
|
0
|
24
|
29.90
|
|
2026-07-07
|
13
|
0
|
13
|
29.95
|
|
2026-07-06
|
0
|
16
|
-16
|
30.25
|
|
2026-07-03
|
15
|
0
|
15
|
29.85
|
|
2026-07-02
|
18
|
5
|
13
|
29.65
|
|
2026-06-30
|
24
|
0
|
24
|
29.30
|
|
2026-06-29
|
11
|
0
|
11
|
29.55
|
|
2026-06-25
|
20
|
0
|
20
|
29.60
|
|
2026-06-23
|
27
|
15
|
12
|
29.10
|
|
2026-06-22
|
2
|
0
|
2
|
29.40
|
|
2026-06-18
|
10
|
0
|
10
|
29.30
|
|
2026-05-07
|
4
|
0
|
4
|
28.25
|
|
2026-04-28
|
5
|
0
|
5
|
28.70
|
|
2026-04-27
|
0
|
73
|
-73
|
28.45
|
|
2026-04-20
|
0
|
60
|
-60
|
29.40
|
|
2026-04-16
|
0
|
30
|
-30
|
29.95
|
|
2026-04-15
|
0
|
83
|
-83
|
30.15
|
|
2026-02-05
|
0
|
11
|
-11
|
30.05
|
|
2026-01-13
|
10
|
0
|
10
|
29.45
|
|
2026-01-05
|
15
|
0
|
15
|
29.90
|
|
2025-12-26
|
38
|
0
|
38
|
30.85
|
|
2025-12-24
|
25
|
0
|
25
|
30.80
|
|
2025-12-22
|
10
|
0
|
10
|
31.20
|
|
2025-12-18
|
7
|
0
|
7
|
31.05
|
|
2025-12-15
|
30
|
0
|
30
|
30.70
|
|
2025-12-10
|
66
|
0
|
66
|
30.55
|
|
2025-12-09
|
31
|
0
|
31
|
31.00
|
|
2025-12-08
|
4
|
0
|
4
|
31.35
|
|
2025-12-05
|
45
|
0
|
45
|
31.20
|
|
2025-12-04
|
7
|
0
|
7
|
31.40
|
|
2025-12-03
|
20
|
0
|
20
|
31.15
|
|
2025-12-02
|
26
|
0
|
26
|
30.80
|
|
2025-12-01
|
78
|
0
|
78
|
30.85
|
|
2025-11-28
|
16
|
0
|
16
|
30.75
|
|
2025-11-17
|
10
|
0
|
10
|
30.80
|
|
2025-11-11
|
22
|
126
|
-104
|
32.15
|
|
2025-11-10
|
30
|
0
|
30
|
32.40
|
|
2025-10-22
|
233
|
0
|
233
|
35.95
|
|
2025-10-07
|
50
|
0
|
50
|
35.55
|
|
2025-10-01
|
272
|
0
|
272
|
35.40
|
|
2025-09-30
|
209
|
0
|
209
|
36.25
|
|
2025-09-26
|
50
|
10
|
40
|
35.65
|
|
2025-09-25
|
204
|
0
|
204
|
35.60
|
|
2025-09-24
|
132
|
1
|
131
|
36.75
|
|
2025-09-23
|
564
|
2
|
562
|
35.05
|
|
2025-09-22
|
0
|
5
|
-5
|
31.90
|
|
2025-09-19
|
10
|
0
|
10
|
30.95
|
|
2025-09-18
|
18
|
9
|
9
|
31.50
|
|
2025-09-17
|
20
|
5
|
15
|
30.85
|
|
2025-09-16
|
34
|
0
|
34
|
30.85
|
|
2025-09-15
|
19
|
0
|
19
|
30.80
|
|
2025-09-12
|
48
|
0
|
48
|
30.80
|
|
2025-09-11
|
145
|
163
|
-18
|
30.75
|
|
2025-09-10
|
156
|
205
|
-49
|
30.80
|
|
2025-09-09
|
0
|
100
|
-100
|
30.40
|
|
2025-09-08
|
0
|
100
|
-100
|
30.70
|
|
2025-09-05
|
14
|
100
|
-86
|
31.00
|
|
2025-09-04
|
0
|
50
|
-50
|
30.75
|
|
2025-09-03
|
0
|
30
|
-30
|
30.65
|
|
2025-09-01
|
19
|
0
|
19
|
31.00
|
|
2025-08-29
|
33
|
0
|
33
|
31.30
|
|
2025-08-28
|
178
|
0
|
178
|
31.15
|
|
2025-08-27
|
72
|
0
|
72
|
31.30
|
|
2025-08-26
|
72
|
0
|
72
|
31.05
|
|
2025-08-25
|
27
|
0
|
27
|
30.40
|
|
2025-08-22
|
29
|
0
|
29
|
29.85
|
|
2025-08-21
|
98
|
1
|
97
|
29.90
|
|
2025-08-20
|
77
|
0
|
77
|
29.90
|
|
2025-08-19
|
84
|
10
|
74
|
30.00
|
|
2025-08-18
|
17
|
0
|
17
|
29.05
|
|
2025-08-15
|
27
|
0
|
27
|
29.30
|
|
2025-08-14
|
20
|
0
|
20
|
29.05
|
|
2025-08-13
|
40
|
0
|
40
|
28.95
|
|
2025-08-12
|
49
|
0
|
49
|
29.00
|
|
2025-08-11
|
137
|
0
|
137
|
29.00
|
|
2025-08-08
|
78
|
0
|
78
|
29.80
|
|
2025-08-07
|
119
|
3
|
116
|
29.70
|
|
2025-08-06
|
53
|
13
|
40
|
29.75
|
|
2025-08-05
|
113
|
3
|
110
|
29.60
|
|
2025-08-04
|
69
|
0
|
69
|
29.15
|
|
2025-08-01
|
81
|
0
|
81
|
28.85
|
|
2025-07-31
|
19
|
0
|
19
|
28.75
|
|
2025-07-30
|
62
|
2
|
60
|
28.90
|
|
2025-07-29
|
51
|
0
|
51
|
28.70
|
|
2025-07-28
|
52
|
0
|
52
|
27.95
|
|
2025-07-25
|
97
|
5
|
92
|
27.75
|
|
2025-07-24
|
31
|
0
|
31
|
27.90
|
|
2025-07-21
|
0
|
1
|
-1
|
27.60
|
|
2025-07-17
|
10
|
0
|
10
|
27.50
|
|
2025-07-07
|
2
|
0
|
2
|
28.90
|
|
2025-06-18
|
0
|
12
|
-12
|
28.95
|
|
2025-06-13
|
0
|
10
|
-10
|
28.85
|
|
2025-02-11
|
0
|
8
|
-8
|
30.70
|
| 合計 | 4755 | 1530 | 3225 | |
