| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
2
|
-2
|
24.15
|
|
2026-10-20
|
0
|
2
|
-2
|
24.05
|
|
2026-10-16
|
0
|
2
|
-2
|
23.75
|
|
2026-10-07
|
0
|
1
|
-1
|
23.55
|
|
2026-10-01
|
1
|
0
|
1
|
23.60
|
|
2026-09-09
|
1
|
0
|
1
|
23.90
|
|
2026-08-28
|
0
|
2
|
-2
|
23.95
|
|
2026-06-25
|
0
|
1
|
-1
|
24.45
|
|
2026-06-22
|
0
|
1
|
-1
|
24.40
|
|
2026-06-04
|
0
|
0
|
0
|
25.40
|
|
2026-05-29
|
0
|
1
|
-1
|
25.20
|
|
2026-05-20
|
0
|
1
|
-1
|
25.10
|
|
2026-05-14
|
0
|
4
|
-4
|
25.50
|
|
2026-05-13
|
0
|
122
|
-122
|
25.00
|
|
2026-05-07
|
0
|
4
|
-4
|
25.30
|
|
2026-05-06
|
0
|
13
|
-13
|
25.35
|
|
2026-05-05
|
0
|
28
|
-28
|
25.60
|
|
2026-05-04
|
0
|
4
|
-4
|
25.80
|
|
2026-04-28
|
0
|
1
|
-1
|
25.80
|
|
2026-04-27
|
0
|
9
|
-9
|
25.75
|
|
2026-04-24
|
0
|
17
|
-17
|
25.80
|
|
2026-04-23
|
0
|
2
|
-2
|
26.20
|
|
2026-04-22
|
0
|
15
|
-15
|
26.50
|
|
2026-04-01
|
0
|
0
|
0
|
26.65
|
|
2026-03-04
|
0
|
0
|
0
|
26.70
|
|
2026-03-03
|
0
|
0
|
0
|
26.60
|
|
2026-03-02
|
0
|
4
|
-4
|
27.30
|
|
2026-02-26
|
0
|
1
|
-1
|
27.30
|
|
2026-02-04
|
0
|
0
|
0
|
26.40
|
|
2025-11-24
|
1
|
0
|
1
|
24.95
|
|
2025-11-11
|
1
|
0
|
1
|
25.00
|
|
2025-11-10
|
0
|
1
|
-1
|
25.15
|
|
2025-10-28
|
0
|
2
|
-2
|
25.55
|
|
2025-10-22
|
3
|
0
|
3
|
25.55
|
|
2025-10-21
|
1
|
0
|
1
|
25.95
|
|
2025-10-16
|
1
|
1
|
0
|
26.05
|
|
2025-10-15
|
0
|
4
|
-4
|
26.30
|
|
2025-10-07
|
1
|
0
|
1
|
26.40
|
|
2025-09-30
|
1
|
0
|
1
|
26.25
|
|
2025-09-26
|
0
|
4
|
-4
|
26.65
|
|
2025-09-22
|
1
|
0
|
1
|
27.00
|
|
2025-09-19
|
9
|
0
|
9
|
27.60
|
|
2025-09-18
|
1
|
0
|
1
|
26.85
|
|
2025-09-15
|
3
|
0
|
3
|
27.15
|
|
2025-09-10
|
1
|
0
|
1
|
27.60
|
|
2025-09-09
|
3
|
0
|
3
|
28.05
|
|
2025-09-08
|
4
|
0
|
4
|
28.10
|
|
2025-09-05
|
6
|
0
|
6
|
28.20
|
|
2025-09-03
|
4
|
0
|
4
|
27.40
|
|
2025-09-02
|
10
|
0
|
10
|
27.20
|
|
2025-09-01
|
6
|
0
|
6
|
27.75
|
|
2025-08-18
|
0
|
2
|
-2
|
27.35
|
|
2025-08-14
|
0
|
2
|
-2
|
27.20
|
|
2025-08-13
|
0
|
1
|
-1
|
27.25
|
|
2025-08-11
|
0
|
2
|
-2
|
27.30
|
|
2025-08-08
|
0
|
1
|
-1
|
27.45
|
|
2025-08-07
|
0
|
6
|
-6
|
27.25
|
|
2025-08-06
|
0
|
2
|
-2
|
27.35
|
|
2025-07-28
|
0
|
3
|
-3
|
28.70
|
|
2025-07-25
|
0
|
2
|
-2
|
28.70
|
|
2025-06-27
|
0
|
0
|
0
|
30.10
|
|
2025-06-19
|
1
|
2
|
-1
|
30.75
|
|
2025-06-18
|
0
|
3
|
-3
|
32.00
|
|
2025-06-17
|
0
|
3
|
-3
|
31.85
|
| 合計 | 60 | 278 | -218 | |
