| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
6
|
2
|
4
|
169.00
|
|
2026-10-20
|
0
|
7
|
-7
|
171.00
|
|
2026-10-19
|
4
|
0
|
4
|
167.50
|
|
2026-10-16
|
8
|
0
|
8
|
172.00
|
|
2026-10-15
|
8
|
0
|
8
|
173.00
|
|
2026-10-14
|
2
|
8
|
-6
|
177.00
|
|
2026-10-13
|
9
|
1
|
8
|
173.00
|
|
2026-10-06
|
0
|
19
|
-19
|
175.50
|
|
2026-10-01
|
1
|
4
|
-3
|
164.00
|
|
2026-09-10
|
1
|
0
|
1
|
157.50
|
|
2026-09-09
|
10
|
0
|
10
|
157.00
|
|
2026-09-08
|
14
|
7
|
7
|
159.50
|
|
2026-09-04
|
10
|
3
|
7
|
169.50
|
|
2026-09-02
|
0
|
14
|
-14
|
173.00
|
|
2026-08-31
|
2
|
1
|
1
|
164.00
|
|
2026-08-28
|
0
|
4
|
-4
|
165.50
|
|
2026-08-26
|
0
|
6
|
-6
|
165.00
|
|
2026-08-24
|
3
|
0
|
3
|
161.50
|
|
2026-08-19
|
1
|
0
|
1
|
161.50
|
|
2026-08-14
|
5
|
0
|
5
|
163.00
|
|
2026-08-13
|
1
|
5
|
-4
|
164.50
|
|
2026-08-12
|
0
|
6
|
-6
|
162.50
|
|
2026-08-11
|
2
|
0
|
2
|
159.50
|
|
2026-08-07
|
4
|
0
|
4
|
154.00
|
|
2026-08-06
|
0
|
4
|
-4
|
157.00
|
|
2026-08-03
|
0
|
8
|
-8
|
155.50
|
|
2026-07-31
|
0
|
7
|
-7
|
145.50
|
|
2026-07-22
|
0
|
3
|
-3
|
156.00
|
|
2026-07-17
|
3
|
0
|
3
|
152.00
|
|
2026-07-15
|
4
|
0
|
4
|
157.50
|
|
2026-07-14
|
11
|
1
|
10
|
159.00
|
|
2026-07-13
|
5
|
1
|
4
|
162.50
|
|
2026-07-03
|
0
|
14
|
-14
|
168.00
|
|
2026-07-02
|
0
|
8
|
-8
|
160.00
|
|
2026-07-01
|
18
|
4
|
14
|
158.50
|
|
2026-06-30
|
0
|
9
|
-9
|
163.00
|
|
2026-06-29
|
5
|
1
|
4
|
158.00
|
|
2026-06-26
|
17
|
2
|
15
|
161.00
|
|
2026-06-24
|
6
|
33
|
-27
|
173.50
|
|
2026-06-12
|
6
|
2
|
4
|
158.50
|
|
2026-06-09
|
3
|
17
|
-14
|
162.00
|
|
2026-05-21
|
0
|
3
|
-3
|
177.00
|
|
2026-04-30
|
0
|
2
|
-2
|
139.00
|
|
2026-04-29
|
5
|
3
|
2
|
138.00
|
|
2026-04-23
|
9
|
0
|
9
|
143.00
|
|
2026-04-15
|
0
|
6
|
-6
|
131.00
|
|
2026-04-14
|
17
|
0
|
17
|
130.00
|
|
2026-04-13
|
0
|
10
|
-10
|
131.50
|
|
2026-04-02
|
2
|
1
|
1
|
123.50
|
|
2026-03-12
|
1
|
0
|
1
|
123.00
|
|
2026-03-09
|
6
|
0
|
6
|
120.00
|
|
2026-03-05
|
0
|
2
|
-2
|
124.00
|
|
2026-03-04
|
0
|
9
|
-9
|
123.00
|
|
2026-03-03
|
3
|
0
|
3
|
124.00
|
|
2026-03-02
|
0
|
3
|
-3
|
126.00
|
|
2026-02-06
|
3
|
1
|
2
|
121.00
|
|
2026-02-05
|
0
|
1
|
-1
|
123.00
|
|
2026-01-29
|
2
|
0
|
2
|
126.50
|
|
2026-01-28
|
1
|
9
|
-8
|
128.00
|
|
2026-01-19
|
4
|
0
|
4
|
126.50
|
|
2026-01-15
|
6
|
0
|
6
|
130.00
|
|
2026-01-14
|
0
|
6
|
-6
|
131.00
|
|
2026-01-09
|
5
|
2
|
3
|
130.00
|
|
2026-01-02
|
1
|
0
|
1
|
130.50
|
|
2025-12-26
|
6
|
0
|
6
|
132.50
|
|
2025-12-24
|
0
|
4
|
-4
|
133.50
|
|
2025-12-23
|
0
|
2
|
-2
|
132.00
|
|
2025-12-19
|
0
|
2
|
-2
|
131.00
|
|
2025-12-16
|
7
|
0
|
7
|
131.00
|
|
2025-12-15
|
3
|
10
|
-7
|
132.50
|
|
2025-12-08
|
1
|
0
|
1
|
131.50
|
|
2025-12-02
|
2
|
0
|
2
|
132.00
|
|
2025-12-01
|
4
|
1
|
3
|
133.00
|
|
2025-11-28
|
0
|
3
|
-3
|
134.00
|
|
2025-11-26
|
0
|
2
|
-2
|
129.00
|
|
2025-11-25
|
2
|
0
|
2
|
127.00
|
|
2025-11-21
|
3
|
0
|
3
|
126.00
|
|
2025-11-19
|
1
|
4
|
-3
|
125.50
|
|
2025-11-17
|
6
|
0
|
6
|
129.50
|
|
2025-11-14
|
0
|
4
|
-4
|
132.50
|
|
2025-11-11
|
0
|
1
|
-1
|
130.00
|
|
2025-11-10
|
3
|
1
|
2
|
130.00
|
|
2025-11-06
|
1
|
0
|
1
|
131.00
|
|
2025-11-05
|
3
|
5
|
-2
|
130.50
|
|
2025-11-04
|
3
|
0
|
3
|
130.50
|
|
2025-10-31
|
0
|
6
|
-6
|
132.50
|
|
2025-10-29
|
0
|
2
|
-2
|
133.00
|
|
2025-10-27
|
3
|
0
|
3
|
132.00
|
|
2025-10-23
|
2
|
1
|
1
|
134.00
|
|
2025-10-21
|
0
|
4
|
-4
|
133.50
|
|
2025-10-20
|
4
|
1
|
3
|
131.50
|
|
2025-10-09
|
3
|
0
|
3
|
138.50
|
|
2025-10-08
|
3
|
0
|
3
|
140.00
|
|
2025-10-03
|
0
|
6
|
-6
|
144.00
|
|
2025-10-01
|
1
|
0
|
1
|
142.50
|
|
2025-09-24
|
1
|
0
|
1
|
144.00
|
|
2025-09-17
|
3
|
0
|
3
|
145.00
|
|
2025-09-15
|
7
|
0
|
7
|
149.00
|
|
2025-09-11
|
1
|
7
|
-6
|
149.00
|
|
2025-09-09
|
1
|
4
|
-3
|
147.00
|
|
2025-09-01
|
2
|
0
|
2
|
142.50
|
|
2025-08-29
|
1
|
0
|
1
|
144.00
|
|
2025-08-26
|
2
|
1
|
1
|
143.50
|
|
2025-08-21
|
0
|
4
|
-4
|
142.00
|
|
2025-08-19
|
3
|
1
|
2
|
143.50
|
|
2025-08-18
|
1
|
3
|
-2
|
145.50
|
|
2025-08-08
|
7
|
5
|
2
|
150.00
|
|
2025-08-06
|
1
|
0
|
1
|
149.00
|
|
2025-08-05
|
1
|
0
|
1
|
150.50
|
|
2025-07-31
|
2
|
0
|
2
|
149.00
|
|
2025-07-29
|
6
|
0
|
6
|
151.00
|
|
2025-07-25
|
0
|
3
|
-3
|
153.00
|
|
2025-07-24
|
3
|
0
|
3
|
153.00
|
|
2025-07-23
|
0
|
6
|
-6
|
153.00
|
|
2025-07-21
|
2
|
0
|
2
|
149.00
|
|
2025-07-18
|
2
|
0
|
2
|
149.00
|
|
2025-07-17
|
0
|
2
|
-2
|
149.00
|
|
2025-07-16
|
0
|
2
|
-2
|
147.00
|
|
2025-07-15
|
0
|
1
|
-1
|
147.50
|
|
2025-07-14
|
0
|
2
|
-2
|
146.50
|
|
2025-07-11
|
0
|
4
|
-4
|
145.50
|
|
2025-07-09
|
0
|
1
|
-1
|
144.00
|
|
2025-07-04
|
1
|
0
|
1
|
144.00
|
|
2025-06-30
|
2
|
0
|
2
|
144.50
|
|
2025-06-27
|
0
|
2
|
-2
|
145.50
|
|
2025-06-26
|
0
|
6
|
-6
|
145.50
|
|
2025-06-25
|
1
|
0
|
1
|
145.00
|
|
2025-06-24
|
0
|
2
|
-2
|
145.50
|
|
2025-06-19
|
2
|
0
|
2
|
146.50
|
|
2025-06-18
|
0
|
1
|
-1
|
147.50
|
|
2025-06-16
|
2
|
0
|
2
|
146.50
|
|
2025-06-13
|
0
|
2
|
-2
|
147.50
|
|
2025-06-09
|
5
|
0
|
5
|
154.00
|
|
2025-06-04
|
0
|
4
|
-4
|
157.00
|
|
2025-06-02
|
0
|
1
|
-1
|
154.00
|
|
2025-05-19
|
2
|
0
|
2
|
153.50
|
|
2025-05-15
|
2
|
0
|
2
|
155.50
|
|
2025-05-12
|
3
|
0
|
3
|
156.00
|
| 合計 | 361 | 382 | -21 | |
