點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

滿心 (2916) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.4% (15/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
30 pts
5日大漲率 6.5%
10日大漲率 6.5%
20日大漲率 9.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
2
-2
40.05
2026-09-10
0
5
-5
40.10
2026-09-02
0
2
-2
40.00
2026-08-18
0
2
-2
40.15
2026-08-17
0
3
-3
40.50
2026-08-14
0
2
-2
40.70
2026-08-12
0
2
-2
41.00
2026-08-10
0
1
-1
41.05
2026-08-06
1
0
1
41.20
2026-08-04
0
2
-2
40.10
2026-08-03
0
3
-3
40.05
2026-07-31
0
2
-2
39.90
2026-07-17
1
8
-7
39.55
2026-07-14
0
2
-2
39.90
2026-06-29
0
2
-2
41.35
2026-06-22
0
2
-2
41.65
2026-06-12
0
2
-2
42.10
2026-03-26
1
0
1
48.00
2026-01-26
0
2
-2
46.60
2025-12-31
0
0
0
49.05
2025-12-19
0
1
-1
49.15
2025-12-18
2
0
2
49.55
2025-11-13
1
0
1
49.80
2025-09-23
1
0
1
47.50
2025-08-28
0
0
0
47.60
2025-08-25
1
0
1
48.00
2025-08-22
1
0
1
48.00
2025-08-18
1
0
1
48.35
2025-08-14
1
0
1
48.45
2025-08-07
1
0
1
47.70
2025-08-05
1
0
1
47.60
2025-07-31
1
0
1
47.00
2025-07-25
1
0
1
47.25
2025-07-22
0
0
0
47.30
2025-05-23
0
7
-7
51.50
2025-05-13
0
3
-3
49.70
2025-05-08
0
22
-22
50.40
2025-03-31
0
6
-6
51.40
2025-02-06
2
0
2
53.50
2025-01-22
1
0
1
51.50
2025-01-15
0
2
-2
50.50
2025-01-14
1
0
1
50.50
2025-01-13
0
6
-6
50.50
2025-01-08
2
0
2
50.10
2025-01-06
6
0
6
50.00
2024-12-19
1
0
1
49.30
2024-12-18
2
0
2
49.20
2024-11-07
1
0
1
48.80
2024-11-04
2
0
2
48.10
2024-11-01
2
0
2
48.20
2024-10-24
5
0
5
48.90
2024-10-14
1
0
1
49.60
2024-10-07
6
0
6
50.00
2024-10-04
4
0
4
50.70
2024-10-01
2
0
2
50.60
2024-09-24
10
0
10
50.00
2024-09-13
2
0
2
48.10
合計 65 91 -26