點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

皇家美食 (4419) 2026-10-29

取得全部資料
隔日沖勝率 具備隔日慣性
50% (21/42 天)
分點戰力評分 (BP Score) 表現平平
-45 pts
5日大漲率 10.3%
10日大漲率 5.1%
20日大漲率 2.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-30
1
0
1
47.95
2026-10-29
1
0
1
47.25
2026-10-28
1
0
1
47.20
2026-10-22
5
0
5
48.00
2026-10-21
0
0
0
48.00
2026-10-20
0
0
0
49.00
2026-10-19
2
0
2
49.40
2026-10-15
1
0
1
46.80
2026-09-30
0
16
-16
50.20
2026-09-29
2
2
0
49.00
2026-09-09
1
0
1
45.30
2026-09-08
2
0
2
45.95
2026-09-07
2
0
2
47.10
2026-09-03
1
0
1
46.75
2026-08-31
0
0
0
45.70
2026-08-28
0
0
0
46.10
2026-08-27
0
0
0
46.10
2026-08-26
0
0
0
46.30
2026-08-24
1
0
1
46.20
2026-08-20
1
0
1
46.85
2026-08-13
1
0
1
46.85
2026-08-12
1
0
1
47.50
2026-08-11
1
0
1
46.60
2026-08-07
3
0
3
45.65
2026-08-05
1
0
1
45.45
2026-08-03
0
2
-2
45.20
2026-07-29
1
0
1
45.00
2026-07-14
1
0
1
46.25
2026-06-23
1
0
1
46.45
2026-06-17
6
0
6
45.90
2026-06-15
3
0
3
45.90
2026-06-08
0
2
-2
45.60
2026-06-05
2
0
2
45.60
2026-06-02
1
0
1
46.50
2026-05-22
1
0
1
45.10
2026-05-15
0
1
-1
46.30
2026-05-13
1
0
1
46.00
2026-05-11
1
0
1
47.80
2026-05-06
1
0
1
45.90
2026-03-30
0
1
-1
50.90
2026-03-27
3
3
0
49.60
2026-03-20
1
0
1
45.80
2026-03-12
0
0
0
45.00
2026-02-23
1
0
1
45.70
2026-02-06
1
0
1
45.80
2026-02-03
1
0
1
47.45
2025-12-12
2
0
2
46.00
2025-11-19
1
1
0
42.20
2025-11-10
1
1
0
43.50
2025-11-03
1
1
0
45.05
2025-10-27
1
0
1
45.75
2025-09-25
2
1
1
48.90
2025-09-22
1
0
1
46.50
2025-09-09
0
0
0
46.00
2025-09-05
0
0
0
46.00
2025-09-03
1
0
1
46.85
2025-08-21
1
0
1
48.80
2025-02-27
0
0
0
51.20
合計 65 31 34