| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
14.44
|
|
2026-09-10
|
9
|
0
|
9
|
14.54
|
|
2026-09-03
|
3
|
0
|
3
|
14.64
|
|
2026-09-02
|
5
|
0
|
5
|
14.61
|
|
2026-08-28
|
0
|
3
|
-3
|
14.76
|
|
2026-08-26
|
0
|
5
|
-5
|
14.82
|
|
2026-08-24
|
0
|
7
|
-7
|
14.78
|
|
2026-08-21
|
3
|
0
|
3
|
14.76
|
|
2026-08-19
|
5
|
0
|
5
|
14.72
|
|
2026-08-18
|
5
|
1
|
4
|
14.82
|
|
2026-08-14
|
0
|
0
|
0
|
15.00
|
|
2026-08-12
|
0
|
6
|
-6
|
15.01
|
|
2026-08-11
|
0
|
2
|
-2
|
14.93
|
|
2026-08-07
|
5
|
0
|
5
|
14.91
|
|
2026-08-05
|
0
|
5
|
-5
|
15.07
|
|
2026-08-04
|
0
|
20
|
-20
|
15.01
|
|
2026-08-03
|
0
|
3
|
-3
|
14.83
|
|
2026-07-31
|
0
|
9
|
-9
|
14.85
|
|
2026-07-29
|
0
|
0
|
0
|
14.81
|
|
2026-07-27
|
0
|
5
|
-5
|
14.83
|
|
2026-07-24
|
5
|
0
|
5
|
14.70
|
|
2026-07-23
|
5
|
0
|
5
|
14.82
|
|
2026-07-16
|
0
|
0
|
0
|
14.86
|
|
2026-07-15
|
0
|
1
|
-1
|
14.97
|
|
2026-07-09
|
2
|
5
|
-3
|
14.90
|
|
2026-07-07
|
0
|
9
|
-9
|
14.98
|
|
2026-07-06
|
0
|
6
|
-6
|
14.97
|
|
2026-06-24
|
5
|
20
|
-15
|
14.91
|
|
2026-06-17
|
0
|
0
|
0
|
15.05
|
|
2026-06-16
|
0
|
5
|
-5
|
15.10
|
|
2026-06-15
|
0
|
9
|
-9
|
15.04
|
|
2026-06-08
|
5
|
0
|
5
|
14.94
|
|
2026-06-04
|
5
|
2
|
3
|
15.03
|
|
2026-06-02
|
0
|
11
|
-11
|
15.21
|
|
2026-06-01
|
0
|
5
|
-5
|
15.08
|
|
2026-05-27
|
0
|
1
|
-1
|
14.96
|
|
2026-05-21
|
0
|
3
|
-3
|
14.94
|
|
2026-05-20
|
5
|
0
|
5
|
14.90
|
|
2026-05-18
|
5
|
0
|
5
|
15.02
|
|
2026-05-15
|
0
|
21
|
-21
|
15.12
|
|
2026-05-06
|
0
|
12
|
-12
|
15.08
|
|
2026-05-04
|
0
|
71
|
-71
|
15.14
|
|
2026-04-30
|
0
|
30
|
-30
|
15.03
|
|
2026-04-23
|
0
|
7
|
-7
|
15.02
|
|
2026-04-20
|
5
|
16
|
-11
|
14.98
|
|
2026-04-17
|
0
|
13
|
-13
|
15.17
|
|
2026-04-15
|
0
|
20
|
-20
|
15.12
|
|
2026-04-14
|
0
|
18
|
-18
|
15.02
|
|
2026-04-10
|
0
|
60
|
-60
|
15.01
|
|
2026-04-08
|
0
|
5
|
-5
|
15.07
|
|
2026-04-02
|
0
|
0
|
0
|
14.86
|
|
2026-03-30
|
0
|
1
|
-1
|
14.80
|
|
2026-03-27
|
5
|
0
|
5
|
14.85
|
|
2026-03-26
|
0
|
1
|
-1
|
14.92
|
|
2026-03-25
|
0
|
5
|
-5
|
14.91
|
|
2026-03-23
|
5
|
0
|
5
|
14.74
|
|
2026-03-16
|
0
|
25
|
-25
|
15.01
|
|
2026-03-12
|
1
|
0
|
1
|
14.97
|
|
2026-03-10
|
0
|
1
|
-1
|
15.09
|
|
2026-03-09
|
5
|
0
|
5
|
15.00
|
|
2026-03-06
|
0
|
4
|
-4
|
15.12
|
|
2026-03-05
|
0
|
3
|
-3
|
15.15
|
|
2026-03-03
|
0
|
2
|
-2
|
15.12
|
|
2026-03-02
|
5
|
0
|
5
|
15.10
|
|
2026-02-26
|
0
|
3
|
-3
|
15.14
|
|
2026-02-25
|
0
|
8
|
-8
|
15.16
|
|
2026-02-24
|
0
|
1
|
-1
|
15.19
|
|
2026-02-23
|
0
|
2
|
-2
|
15.20
|
|
2026-02-09
|
0
|
1
|
-1
|
15.21
|
|
2026-02-05
|
0
|
10
|
-10
|
15.25
|
|
2026-02-03
|
0
|
5
|
-5
|
15.26
|
|
2026-01-30
|
5
|
0
|
5
|
15.18
|
|
2026-01-28
|
4
|
0
|
4
|
15.27
|
|
2026-01-20
|
1
|
0
|
1
|
15.33
|
|
2026-01-16
|
0
|
7
|
-7
|
15.52
|
|
2026-01-14
|
0
|
7
|
-7
|
15.47
|
|
2026-01-13
|
0
|
5
|
-5
|
15.44
|
|
2026-01-09
|
0
|
3
|
-3
|
15.35
|
|
2026-01-08
|
0
|
14
|
-14
|
15.34
|
|
2026-01-07
|
0
|
3
|
-3
|
15.28
|
|
2026-01-05
|
2
|
9
|
-7
|
15.17
|
|
2025-12-30
|
0
|
1
|
-1
|
15.04
|
|
2025-12-22
|
0
|
3
|
-3
|
15.15
|
|
2025-12-19
|
0
|
6
|
-6
|
15.09
|
|
2025-12-18
|
0
|
6
|
-6
|
15.06
|
|
2025-12-17
|
0
|
9
|
-9
|
15.06
|
|
2025-12-12
|
0
|
8
|
-8
|
14.94
|
|
2025-12-10
|
1
|
0
|
1
|
14.82
|
|
2025-12-05
|
0
|
4
|
-4
|
14.84
|
|
2025-12-04
|
0
|
1
|
-1
|
14.83
|
|
2025-12-03
|
0
|
5
|
-5
|
14.87
|
|
2025-11-27
|
0
|
5
|
-5
|
14.78
|
|
2025-11-26
|
0
|
10
|
-10
|
14.73
|
|
2025-11-24
|
0
|
10
|
-10
|
14.69
|
|
2025-11-21
|
0
|
0
|
0
|
14.56
|
|
2025-11-19
|
1
|
0
|
1
|
14.59
|
|
2025-11-18
|
7
|
0
|
7
|
14.62
|
|
2025-11-13
|
0
|
0
|
0
|
14.82
|
|
2025-11-07
|
0
|
40
|
-40
|
14.71
|
|
2025-10-31
|
5
|
2
|
3
|
14.72
|
|
2025-10-30
|
0
|
4
|
-4
|
14.81
|
|
2025-10-27
|
0
|
3
|
-3
|
14.88
|
|
2025-10-22
|
0
|
2
|
-2
|
14.84
|
|
2025-10-20
|
5
|
0
|
5
|
14.69
|
|
2025-10-14
|
0
|
1
|
-1
|
14.86
|
|
2025-10-07
|
0
|
4
|
-4
|
14.91
|
|
2025-10-02
|
0
|
7
|
-7
|
14.92
|
|
2025-09-25
|
0
|
20
|
-20
|
14.94
|
|
2025-09-24
|
0
|
1
|
-1
|
14.94
|
|
2025-09-22
|
0
|
2
|
-2
|
14.96
|
|
2025-09-15
|
0
|
9
|
-9
|
14.93
|
|
2025-09-12
|
0
|
2
|
-2
|
14.89
|
|
2025-09-10
|
0
|
6
|
-6
|
14.84
|
|
2025-09-05
|
0
|
1
|
-1
|
14.86
|
|
2025-09-03
|
0
|
2
|
-2
|
14.85
|
|
2025-09-02
|
0
|
1
|
-1
|
14.79
|
|
2025-09-01
|
1
|
0
|
1
|
14.79
|
|
2025-08-27
|
0
|
5
|
-5
|
14.83
|
|
2025-08-22
|
3
|
0
|
3
|
14.77
|
|
2025-08-21
|
0
|
5
|
-5
|
14.71
|
|
2025-08-20
|
0
|
5
|
-5
|
14.61
|
|
2025-08-18
|
0
|
18
|
-18
|
14.48
|
|
2025-08-14
|
0
|
5
|
-5
|
14.46
|
|
2025-08-07
|
1
|
0
|
1
|
14.33
|
|
2025-08-05
|
0
|
5
|
-5
|
14.36
|
|
2025-08-04
|
5
|
2
|
3
|
14.27
|
|
2025-08-01
|
0
|
3
|
-3
|
14.40
|
|
2025-07-31
|
0
|
8
|
-8
|
14.37
|
|
2025-07-29
|
0
|
10
|
-10
|
14.20
|
|
2025-07-25
|
0
|
10
|
-10
|
14.04
|
|
2025-07-22
|
2
|
0
|
2
|
13.99
|
|
2025-07-18
|
0
|
10
|
-10
|
14.04
|
|
2025-07-16
|
5
|
0
|
5
|
13.98
|
|
2025-07-11
|
0
|
4
|
-4
|
14.15
|
|
2025-07-10
|
0
|
1
|
-1
|
14.10
|
|
2025-07-07
|
0
|
6
|
-6
|
13.95
|
|
2025-07-04
|
0
|
6
|
-6
|
13.83
|
|
2025-06-30
|
0
|
12
|
-12
|
13.80
|
|
2025-06-27
|
1
|
0
|
1
|
13.73
|
|
2025-06-25
|
1
|
0
|
1
|
13.85
|
|
2025-06-23
|
0
|
1
|
-1
|
13.83
|
|
2025-06-18
|
0
|
2
|
-2
|
13.75
|
|
2025-06-13
|
5
|
0
|
5
|
13.84
|
|
2025-06-12
|
2
|
0
|
2
|
13.93
|
|
2025-06-11
|
0
|
0
|
0
|
14.06
|
|
2025-06-10
|
0
|
1
|
-1
|
14.03
|
|
2025-05-29
|
0
|
5
|
-5
|
13.98
|
|
2025-05-26
|
2
|
0
|
2
|
13.91
|
|
2025-05-22
|
6
|
0
|
6
|
13.93
|
|
2025-05-16
|
1
|
0
|
1
|
14.15
|
|
2025-05-15
|
3
|
0
|
3
|
14.11
|
|
2025-05-13
|
0
|
3
|
-3
|
14.23
|
|
2025-05-06
|
0
|
5
|
-5
|
14.03
|
|
2025-05-05
|
46
|
0
|
46
|
13.87
|
|
2025-05-02
|
15
|
0
|
15
|
14.67
|
|
2025-04-30
|
0
|
2
|
-2
|
14.92
|
|
2025-04-25
|
0
|
5
|
-5
|
15.13
|
|
2025-04-23
|
0
|
11
|
-11
|
14.93
|
|
2025-04-18
|
0
|
6
|
-6
|
14.99
|
|
2025-04-17
|
0
|
6
|
-6
|
14.93
|
|
2025-04-16
|
3
|
0
|
3
|
14.91
|
|
2025-04-14
|
12
|
1
|
11
|
14.76
|
|
2025-04-11
|
5
|
0
|
5
|
14.86
|
|
2025-04-08
|
10
|
5
|
5
|
15.02
|
|
2025-04-07
|
10
|
5
|
5
|
14.99
|
|
2025-04-02
|
0
|
13
|
-13
|
15.76
|
|
2025-03-31
|
0
|
30
|
-30
|
15.84
|
|
2025-03-28
|
0
|
7
|
-7
|
15.94
|
|
2025-03-24
|
0
|
2
|
-2
|
16.06
|
|
2025-03-19
|
0
|
1
|
-1
|
16.02
|
|
2025-03-13
|
0
|
2
|
-2
|
15.85
|
|
2025-03-12
|
0
|
1
|
-1
|
15.81
|
|
2025-03-10
|
5
|
0
|
5
|
15.94
|
|
2025-02-19
|
0
|
1
|
-1
|
16.14
|
|
2025-02-17
|
0
|
5
|
-5
|
16.14
|
|
2025-02-14
|
0
|
1
|
-1
|
16.10
|
|
2025-01-22
|
0
|
5
|
-5
|
16.18
|
|
2025-01-16
|
0
|
5
|
-5
|
16.26
|
|
2025-01-14
|
5
|
0
|
5
|
15.94
|
|
2025-01-13
|
5
|
0
|
5
|
16.04
|
|
2025-01-08
|
5
|
0
|
5
|
16.20
|
|
2025-01-06
|
0
|
5
|
-5
|
16.44
|
|
2025-01-03
|
0
|
5
|
-5
|
16.30
|
|
2024-12-31
|
0
|
1
|
-1
|
16.01
|
|
2024-12-25
|
0
|
4
|
-4
|
15.97
|
|
2024-12-20
|
4
|
0
|
4
|
15.99
|
|
2024-12-19
|
1
|
10
|
-9
|
16.07
|
|
2024-12-18
|
10
|
0
|
10
|
16.16
|
|
2024-12-17
|
0
|
3
|
-3
|
16.15
|
|
2024-12-16
|
5
|
0
|
5
|
16.20
|
|
2024-12-11
|
0
|
104
|
-104
|
16.32
|
|
2024-12-06
|
0
|
38
|
-38
|
16.33
|
|
2024-12-05
|
0
|
2
|
-2
|
16.32
|
|
2024-11-20
|
4
|
1
|
3
|
16.28
|
|
2024-11-19
|
1
|
0
|
1
|
16.32
|
|
2024-11-18
|
0
|
0
|
0
|
16.41
|
|
2024-11-13
|
3
|
2
|
1
|
16.44
|
|
2024-11-08
|
1
|
0
|
1
|
16.37
|
|
2024-11-06
|
0
|
10
|
-10
|
16.45
|
|
2024-11-05
|
0
|
5
|
-5
|
16.22
|
|
2024-11-04
|
10
|
0
|
10
|
16.02
|
|
2024-11-01
|
5
|
0
|
5
|
16.18
|
|
2024-10-24
|
5
|
0
|
5
|
16.31
|
|
2024-10-23
|
0
|
9
|
-9
|
16.43
|
|
2024-10-22
|
5
|
0
|
5
|
16.39
|
|
2024-10-21
|
5
|
0
|
5
|
16.48
|
|
2024-10-18
|
0
|
11
|
-11
|
16.61
|
|
2024-10-09
|
0
|
3
|
-3
|
16.59
|
|
2024-10-07
|
0
|
6
|
-6
|
16.67
|
|
2024-09-30
|
5
|
1
|
4
|
16.40
|
|
2024-09-26
|
0
|
6
|
-6
|
16.57
|
|
2024-09-20
|
0
|
13
|
-13
|
16.54
|
|
2024-09-19
|
0
|
10
|
-10
|
16.49
|
| 合計 | 354 | 1206 | -852 | |
