| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
17
|
-15
|
104.25
|
|
2026-09-07
|
3
|
28
|
-25
|
106.85
|
|
2026-08-06
|
104
|
0
|
104
|
96.90
|
|
2026-07-29
|
16
|
103
|
-87
|
84.60
|
|
2026-07-20
|
59
|
7
|
52
|
93.65
|
|
2026-07-17
|
53
|
11
|
42
|
93.05
|
|
2026-07-07
|
104
|
1
|
103
|
107.40
|
|
2026-07-06
|
23
|
5
|
18
|
112.60
|
|
2026-07-02
|
116
|
4
|
112
|
112.10
|
|
2026-06-26
|
14
|
110
|
-96
|
113.50
|
|
2026-06-18
|
3
|
29
|
-26
|
118.40
|
|
2026-06-17
|
11
|
100
|
-89
|
115.05
|
|
2026-06-16
|
6
|
119
|
-113
|
113.85
|
|
2026-06-04
|
76
|
3
|
73
|
115.25
|
|
2026-06-01
|
38
|
53
|
-15
|
116.35
|
|
2026-05-28
|
83
|
204
|
-121
|
108.30
|
|
2026-05-27
|
388
|
5
|
383
|
111.65
|
|
2026-05-26
|
57
|
27
|
30
|
106.65
|
|
2026-05-22
|
24
|
0
|
24
|
101.20
|
|
2026-05-20
|
56
|
0
|
56
|
92.95
|
|
2026-05-14
|
4
|
43
|
-39
|
100.05
|
|
2026-05-13
|
43
|
5
|
38
|
100.05
|
|
2026-04-28
|
1
|
10
|
-9
|
85.40
|
|
2026-04-23
|
12
|
38
|
-26
|
80.60
|
|
2026-03-26
|
28
|
1
|
27
|
67.05
|
|
2026-03-19
|
42
|
0
|
42
|
70.00
|
|
2026-02-25
|
48
|
2
|
46
|
73.10
|
|
2026-02-11
|
25
|
1
|
24
|
64.95
|
|
2026-02-04
|
16
|
3
|
13
|
63.55
|
|
2026-01-02
|
0
|
3
|
-3
|
54.55
|
|
2025-12-31
|
4
|
2
|
2
|
52.95
|
|
2025-12-24
|
0
|
5
|
-5
|
50.20
|
|
2025-12-10
|
2
|
0
|
2
|
50.05
|
|
2025-12-08
|
2
|
0
|
2
|
49.77
|
|
2025-11-25
|
2
|
0
|
2
|
46.60
|
|
2025-10-29
|
0
|
2
|
-2
|
49.31
|
|
2025-10-20
|
0
|
2
|
-2
|
47.29
|
|
2025-10-16
|
2
|
0
|
2
|
46.40
|
|
2025-10-07
|
2
|
0
|
2
|
44.91
|
|
2025-09-17
|
0
|
1
|
-1
|
41.05
|
|
2025-09-10
|
0
|
10
|
-10
|
39.55
|
|
2025-09-05
|
0
|
4
|
-4
|
37.82
|
|
2025-08-08
|
0
|
7
|
-7
|
37.23
|
|
2025-07-16
|
0
|
55
|
-55
|
35.16
|
|
2025-07-08
|
0
|
5
|
-5
|
34.04
|
|
2025-05-07
|
0
|
0
|
0
|
29.89
|
|
2025-05-05
|
0
|
1
|
-1
|
29.58
|
|
2025-04-10
|
0
|
1
|
-1
|
29.14
|
|
2025-04-08
|
0
|
20
|
-20
|
27.26
|
|
2025-03-17
|
0
|
4
|
-4
|
32.26
|
|
2025-03-11
|
1
|
0
|
1
|
31.57
|
|
2025-03-10
|
1
|
0
|
1
|
32.29
|
|
2025-03-06
|
1
|
0
|
1
|
32.53
|
|
2025-03-03
|
2
|
0
|
2
|
32.49
|
|
2024-12-25
|
1
|
0
|
1
|
32.90
|
|
2024-12-23
|
2
|
0
|
2
|
32.90
|
|
2024-12-03
|
1
|
0
|
1
|
32.85
|
|
2024-11-29
|
0
|
1
|
-1
|
32.20
|
|
2024-11-22
|
0
|
1
|
-1
|
32.98
|
|
2024-10-24
|
5
|
0
|
5
|
33.57
|
|
2024-10-14
|
1
|
0
|
1
|
33.45
|
|
2024-09-27
|
0
|
2
|
-2
|
33.64
|
|
2024-09-19
|
0
|
1
|
-1
|
32.16
|
| 合計 | 1484 | 1056 | 428 | |
