| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
51.75
|
|
2026-08-28
|
5
|
0
|
5
|
52.50
|
|
2026-08-27
|
1
|
0
|
1
|
52.80
|
|
2026-08-21
|
5
|
0
|
5
|
53.15
|
|
2026-08-14
|
3
|
1
|
2
|
55.55
|
|
2026-07-28
|
1
|
4
|
-3
|
52.30
|
|
2026-07-23
|
4
|
0
|
4
|
56.95
|
|
2026-07-06
|
5
|
0
|
5
|
63.40
|
|
2026-06-25
|
1
|
4
|
-3
|
67.20
|
|
2026-06-24
|
1
|
17
|
-16
|
66.00
|
|
2026-06-23
|
11
|
0
|
11
|
68.20
|
|
2026-06-03
|
5
|
23
|
-18
|
65.25
|
|
2026-05-28
|
0
|
11
|
-11
|
59.30
|
|
2026-05-25
|
3
|
14
|
-11
|
59.15
|
|
2026-05-12
|
12
|
0
|
12
|
56.60
|
|
2026-04-27
|
0
|
4
|
-4
|
49.72
|
|
2026-04-22
|
1
|
0
|
1
|
44.87
|
|
2026-04-21
|
0
|
3
|
-3
|
44.22
|
|
2026-04-16
|
1
|
0
|
1
|
42.66
|
|
2026-03-26
|
1
|
16
|
-15
|
36.89
|
|
2026-03-20
|
0
|
4
|
-4
|
36.80
|
|
2026-03-13
|
4
|
0
|
4
|
35.93
|
|
2026-03-12
|
8
|
0
|
8
|
36.54
|
|
2026-03-10
|
0
|
8
|
-8
|
36.29
|
|
2026-03-09
|
9
|
0
|
9
|
35.08
|
|
2026-03-05
|
0
|
9
|
-9
|
36.82
|
|
2026-03-04
|
13
|
0
|
13
|
35.85
|
|
2026-01-30
|
0
|
6
|
-6
|
38.22
|
|
2026-01-19
|
6
|
10
|
-4
|
36.70
|
|
2026-01-15
|
6
|
2
|
4
|
36.10
|
|
2026-01-14
|
7
|
1
|
6
|
36.67
|
|
2026-01-13
|
1
|
9
|
-8
|
36.14
|
|
2026-01-08
|
5
|
1
|
4
|
35.62
|
|
2026-01-05
|
7
|
15
|
-8
|
34.68
|
|
2025-12-26
|
1
|
0
|
1
|
33.49
|
|
2025-12-24
|
2
|
0
|
2
|
33.21
|
|
2025-12-23
|
1
|
0
|
1
|
33.21
|
|
2025-12-12
|
1
|
0
|
1
|
33.71
|
|
2025-12-11
|
1
|
0
|
1
|
33.57
|
|
2025-12-10
|
1
|
0
|
1
|
33.63
|
|
2025-12-09
|
1
|
0
|
1
|
33.62
|
|
2025-12-08
|
1
|
41
|
-40
|
33.40
|
|
2025-12-05
|
5
|
1
|
4
|
33.28
|
|
2025-12-04
|
0
|
8
|
-8
|
33.29
|
|
2025-12-02
|
10
|
0
|
10
|
32.28
|
|
2025-12-01
|
0
|
3
|
-3
|
31.66
|
|
2025-11-28
|
10
|
0
|
10
|
31.85
|
|
2025-11-18
|
7
|
0
|
7
|
30.49
|
|
2025-11-17
|
3
|
0
|
3
|
31.03
|
|
2025-11-14
|
6
|
0
|
6
|
31.15
|
|
2025-11-12
|
10
|
0
|
10
|
32.25
|
|
2025-11-05
|
1
|
4
|
-3
|
31.67
|
|
2025-10-27
|
1
|
0
|
1
|
31.83
|
|
2025-10-23
|
0
|
5
|
-5
|
30.50
|
|
2025-10-21
|
1
|
10
|
-9
|
31.11
|
|
2025-09-23
|
6
|
12
|
-6
|
28.40
|
|
2025-09-08
|
2
|
0
|
2
|
26.32
|
|
2025-08-20
|
0
|
1
|
-1
|
25.76
|
|
2025-08-19
|
0
|
1
|
-1
|
26.12
|
|
2025-07-25
|
2
|
0
|
2
|
24.86
|
|
2025-07-24
|
1
|
0
|
1
|
24.90
|
|
2025-07-17
|
0
|
7
|
-7
|
25.26
|
|
2025-07-14
|
0
|
6
|
-6
|
25.63
|
|
2025-07-03
|
0
|
10
|
-10
|
25.11
|
|
2025-05-19
|
0
|
6
|
-6
|
22.71
|
|
2025-05-15
|
0
|
6
|
-6
|
23.22
|
|
2025-05-02
|
0
|
8
|
-8
|
21.01
|
|
2025-04-22
|
0
|
3
|
-3
|
19.27
|
|
2025-03-28
|
1
|
0
|
1
|
23.32
|
|
2025-03-14
|
0
|
4
|
-4
|
23.42
|
|
2025-02-25
|
3
|
0
|
3
|
25.97
|
|
2025-02-14
|
0
|
19
|
-19
|
26.42
|
|
2025-01-22
|
10
|
0
|
10
|
27.37
|
|
2025-01-07
|
1
|
33
|
-32
|
26.93
|
|
2024-12-09
|
14
|
2
|
12
|
25.96
|
|
2024-11-29
|
2
|
0
|
2
|
25.26
|
|
2024-11-15
|
5
|
0
|
5
|
25.68
|
|
2024-11-08
|
6
|
0
|
6
|
27.12
|
|
2024-11-07
|
15
|
0
|
15
|
26.87
|
|
2024-11-05
|
2
|
3
|
-1
|
25.41
|
|
2024-10-18
|
2
|
0
|
2
|
26.62
|
|
2024-10-14
|
5
|
0
|
5
|
27.08
|
|
2024-10-11
|
0
|
15
|
-15
|
26.92
|
|
2024-10-08
|
0
|
2
|
-2
|
26.65
|
|
2024-10-04
|
1
|
0
|
1
|
26.35
|
|
2024-09-24
|
0
|
2
|
-2
|
25.94
|
|
2024-09-19
|
2
|
0
|
2
|
25.63
|
|
2024-09-18
|
6
|
0
|
6
|
25.45
|
|
2024-09-13
|
8
|
0
|
8
|
25.48
|
| 合計 | 283 | 376 | -93 | |
