| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
10
|
-10
|
11.40
|
|
2026-09-04
|
0
|
6
|
-6
|
11.60
|
|
2026-09-03
|
0
|
10
|
-10
|
11.50
|
|
2026-09-02
|
0
|
7
|
-7
|
11.55
|
|
2026-09-01
|
11
|
0
|
11
|
11.50
|
|
2026-08-27
|
0
|
8
|
-8
|
11.80
|
|
2026-08-26
|
10
|
35
|
-25
|
11.90
|
|
2026-08-18
|
0
|
22
|
-22
|
11.25
|
|
2026-08-14
|
0
|
7
|
-7
|
11.05
|
|
2026-08-13
|
0
|
5
|
-5
|
11.05
|
|
2026-08-12
|
0
|
6
|
-6
|
10.95
|
|
2026-08-04
|
27
|
4
|
23
|
10.75
|
|
2026-08-03
|
29
|
4
|
25
|
11.00
|
|
2026-07-31
|
48
|
0
|
48
|
11.40
|
|
2026-07-30
|
0
|
45
|
-45
|
11.65
|
|
2026-07-29
|
0
|
140
|
-140
|
11.65
|
|
2026-07-28
|
0
|
50
|
-50
|
11.65
|
|
2026-07-27
|
2
|
106
|
-104
|
11.65
|
|
2026-07-24
|
0
|
34
|
-34
|
11.85
|
|
2026-07-23
|
7
|
0
|
7
|
11.65
|
|
2026-07-20
|
24
|
4
|
20
|
11.75
|
|
2026-07-14
|
2
|
45
|
-43
|
11.80
|
|
2026-07-09
|
2
|
24
|
-22
|
12.20
|
|
2026-07-08
|
0
|
40
|
-40
|
12.20
|
|
2026-07-07
|
0
|
33
|
-33
|
12.30
|
|
2026-07-03
|
44
|
0
|
44
|
12.40
|
|
2026-07-02
|
25
|
7
|
18
|
12.40
|
|
2026-07-01
|
5
|
1
|
4
|
12.45
|
|
2026-06-30
|
0
|
15
|
-15
|
12.50
|
|
2026-06-29
|
27
|
11
|
16
|
12.55
|
|
2026-06-26
|
2
|
6
|
-4
|
12.40
|
|
2026-06-25
|
21
|
12
|
9
|
12.50
|
|
2026-06-24
|
22
|
0
|
22
|
12.35
|
|
2026-06-23
|
10
|
0
|
10
|
12.45
|
|
2026-06-18
|
10
|
0
|
10
|
12.60
|
|
2026-06-17
|
10
|
0
|
10
|
12.60
|
|
2026-06-15
|
14
|
1
|
13
|
12.50
|
|
2026-06-09
|
45
|
5
|
40
|
12.50
|
|
2026-06-05
|
0
|
69
|
-69
|
13.00
|
|
2026-06-03
|
0
|
35
|
-35
|
12.90
|
|
2026-05-25
|
16
|
0
|
16
|
12.45
|
|
2026-05-21
|
0
|
21
|
-21
|
12.50
|
|
2026-05-07
|
5
|
0
|
5
|
13.40
|
|
2026-04-13
|
0
|
26
|
-26
|
14.60
|
|
2026-04-02
|
40
|
0
|
40
|
13.90
|
|
2026-03-23
|
80
|
0
|
80
|
13.65
|
|
2026-03-05
|
9
|
1
|
8
|
13.35
|
|
2026-01-29
|
0
|
4
|
-4
|
13.50
|
|
2026-01-23
|
0
|
6
|
-6
|
13.50
|
|
2026-01-19
|
0
|
25
|
-25
|
13.50
|
|
2026-01-16
|
40
|
0
|
40
|
13.55
|
|
2026-01-12
|
0
|
5
|
-5
|
13.45
|
|
2025-12-31
|
0
|
16
|
-16
|
13.45
|
|
2025-12-26
|
2
|
0
|
2
|
13.45
|
|
2025-12-18
|
8
|
0
|
8
|
13.50
|
|
2025-12-17
|
2
|
0
|
2
|
13.50
|
|
2025-12-16
|
0
|
11
|
-11
|
13.50
|
|
2025-12-12
|
6
|
0
|
6
|
13.55
|
|
2025-12-10
|
0
|
2
|
-2
|
13.70
|
|
2025-12-04
|
0
|
4
|
-4
|
13.85
|
|
2025-11-25
|
3
|
0
|
3
|
13.55
|
|
2025-11-10
|
0
|
4
|
-4
|
13.60
|
|
2025-11-07
|
0
|
5
|
-5
|
13.70
|
|
2025-11-06
|
17
|
5
|
12
|
13.55
|
|
2025-11-04
|
5
|
0
|
5
|
13.50
|
|
2025-10-22
|
59
|
11
|
48
|
14.30
|
|
2025-10-21
|
0
|
7
|
-7
|
13.55
|
|
2025-10-13
|
0
|
4
|
-4
|
13.50
|
|
2025-10-09
|
0
|
7
|
-7
|
13.60
|
|
2025-10-08
|
0
|
9
|
-9
|
13.55
|
|
2025-10-03
|
0
|
5
|
-5
|
13.55
|
|
2025-09-26
|
0
|
9
|
-9
|
13.45
|
|
2025-09-24
|
0
|
6
|
-6
|
13.45
|
|
2025-09-18
|
4
|
1
|
3
|
13.35
|
|
2025-09-16
|
5
|
2
|
3
|
13.40
|
|
2025-09-11
|
0
|
4
|
-4
|
13.50
|
|
2025-09-04
|
2
|
0
|
2
|
13.70
|
|
2025-08-27
|
0
|
3
|
-3
|
13.60
|
|
2025-08-26
|
0
|
5
|
-5
|
13.65
|
|
2025-08-20
|
4
|
0
|
4
|
13.60
|
|
2025-08-19
|
14
|
0
|
14
|
13.70
|
|
2025-08-11
|
7
|
0
|
7
|
14.00
|
|
2025-08-06
|
6
|
0
|
6
|
14.30
|
|
2025-08-05
|
7
|
0
|
7
|
14.40
|
|
2025-07-25
|
20
|
0
|
20
|
14.55
|
|
2025-07-10
|
0
|
3
|
-3
|
14.45
|
|
2025-07-09
|
0
|
7
|
-7
|
14.40
|
|
2025-07-07
|
5
|
0
|
5
|
14.45
|
|
2025-07-04
|
0
|
5
|
-5
|
14.55
|
|
2025-07-01
|
5
|
0
|
5
|
14.70
|
|
2025-06-25
|
0
|
2
|
-2
|
14.15
|
|
2025-06-24
|
4
|
0
|
4
|
14.10
|
|
2025-06-05
|
0
|
5
|
-5
|
15.00
|
|
2025-05-28
|
1
|
55
|
-54
|
15.65
|
|
2025-05-26
|
0
|
13
|
-13
|
15.70
|
|
2025-05-20
|
2
|
15
|
-13
|
15.70
|
|
2025-05-19
|
13
|
2
|
11
|
15.70
|
|
2025-05-08
|
57
|
1
|
56
|
16.15
|
|
2025-04-30
|
0
|
11
|
-11
|
14.15
|
|
2025-04-29
|
0
|
7
|
-7
|
13.85
|
|
2025-04-28
|
0
|
24
|
-24
|
13.75
|
|
2025-04-25
|
0
|
8
|
-8
|
13.75
|
|
2025-04-23
|
40
|
1
|
39
|
13.55
|
|
2025-04-22
|
5
|
0
|
5
|
13.40
|
|
2025-04-21
|
0
|
8
|
-8
|
13.50
|
|
2025-04-18
|
0
|
22
|
-22
|
13.55
|
|
2025-04-17
|
0
|
2
|
-2
|
13.60
|
|
2025-04-16
|
6
|
1
|
5
|
13.60
|
|
2025-04-15
|
30
|
0
|
30
|
13.75
|
|
2025-04-07
|
8
|
62
|
-54
|
13.20
|
|
2025-03-25
|
0
|
2
|
-2
|
15.05
|
|
2025-03-24
|
0
|
3
|
-3
|
15.05
|
|
2025-03-20
|
2
|
0
|
2
|
15.10
|
|
2025-03-18
|
0
|
10
|
-10
|
15.00
|
|
2025-03-07
|
0
|
25
|
-25
|
15.00
|
|
2025-03-06
|
6
|
11
|
-5
|
14.90
|
|
2025-03-03
|
9
|
0
|
9
|
14.80
|
|
2025-02-25
|
0
|
2
|
-2
|
15.05
|
|
2025-02-19
|
53
|
0
|
53
|
15.00
|
|
2025-02-17
|
0
|
9
|
-9
|
14.90
|
|
2025-02-06
|
4
|
1
|
3
|
14.95
|
|
2025-01-15
|
0
|
4
|
-4
|
14.30
|
|
2025-01-09
|
20
|
42
|
-22
|
14.20
|
|
2025-01-08
|
35
|
0
|
35
|
14.30
|
|
2025-01-03
|
8
|
0
|
8
|
14.95
|
|
2025-01-02
|
6
|
0
|
6
|
15.00
|
|
2024-12-31
|
8
|
0
|
8
|
15.20
|
|
2024-12-25
|
0
|
21
|
-21
|
15.60
|
|
2024-12-20
|
8
|
0
|
8
|
15.50
|
|
2024-12-18
|
5
|
0
|
5
|
15.95
|
|
2024-12-17
|
14
|
1
|
13
|
15.85
|
|
2024-12-04
|
0
|
2
|
-2
|
16.65
|
|
2024-11-27
|
4
|
0
|
4
|
16.90
|
|
2024-11-20
|
0
|
2
|
-2
|
16.90
|
|
2024-11-19
|
0
|
2
|
-2
|
16.90
|
|
2024-11-15
|
0
|
20
|
-20
|
16.75
|
|
2024-11-14
|
1
|
11
|
-10
|
16.70
|
|
2024-11-08
|
0
|
10
|
-10
|
17.20
|
|
2024-10-24
|
0
|
1
|
-1
|
17.10
|
|
2024-10-21
|
0
|
17
|
-17
|
17.25
|
|
2024-10-16
|
0
|
12
|
-12
|
17.25
|
|
2024-10-14
|
0
|
23
|
-23
|
17.25
|
|
2024-10-08
|
0
|
8
|
-8
|
17.25
|
|
2024-10-07
|
0
|
5
|
-5
|
17.35
|
|
2024-09-30
|
7
|
0
|
7
|
17.35
|
|
2024-09-25
|
20
|
0
|
20
|
17.15
|
| 合計 | 1144 | 1513 | -369 | |
