點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

聯華食 (1231) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
38.5% (15/39 天)
分點戰力評分 (BP Score) 表現平平
-15 pts
5日大漲率 12.8%
10日大漲率 2.6%
20日大漲率 12.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
6
0
6
80.10
2026-09-04
5
0
5
80.60
2026-09-01
0
15
-15
80.30
2026-08-28
3
0
3
80.60
2026-08-12
11
0
11
81.40
2026-07-16
1
10
-9
91.90
2026-07-14
10
0
10
85.80
2026-07-08
0
9
-9
86.70
2026-07-06
11
1
10
89.10
2026-05-14
5
1
4
85.80
2026-05-08
23
20
3
86.50
2026-04-15
11
0
11
89.60
2026-03-20
6
0
6
89.80
2026-03-13
10
16
-6
89.30
2026-03-10
3
0
3
83.50
2026-02-23
9
0
9
91.80
2026-01-27
0
9
-9
95.20
2026-01-23
0
4
-4
94.60
2026-01-20
7
1
6
93.90
2026-01-12
10
0
10
94.30
2025-12-30
0
2
-2
98.40
2025-12-19
1
3
-2
98.40
2025-12-04
5
1
4
99.20
2025-11-27
7
0
7
100.00
2025-11-05
0
4
-4
109.00
2025-10-13
7
1
6
115.50
2025-09-10
4
0
4
133.50
2025-07-28
0
2
-2
140.50
2025-07-22
5
0
5
138.50
2025-06-27
1
12
-11
142.50
2025-06-24
0
2
-2
136.00
2025-06-10
0
14
-14
131.50
2025-06-06
1
0
1
132.00
2025-05-29
5
1
4
137.00
2025-04-18
5
0
5
134.50
2025-04-16
3
0
3
129.50
2025-04-11
0
100
-100
130.00
2025-04-10
51
6
45
133.50
2025-04-08
54
7
47
125.50
2025-04-07
7
0
7
118.00
2025-03-27
1
6
-5
135.00
2025-02-25
0
11
-11
168.00
2025-02-21
14
2
12
178.00
2025-02-17
5
2
3
166.50
2025-02-10
15
11
4
160.00
2025-01-07
0
52
-52
139.50
2025-01-06
9
56
-47
139.00
2025-01-02
0
4
-4
141.50
2024-12-25
44
0
44
131.50
2024-12-18
0
13
-13
129.00
2024-12-16
28
0
28
130.00
2024-11-11
4
0
4
120.50
2024-11-01
0
4
-4
116.00
2024-10-28
2
0
2
111.50
2024-10-24
0
2
-2
112.00
2024-10-21
5
0
5
112.50
2024-09-19
0
2
-2
106.50
合計 414 406 8