| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
120
|
8
|
112
|
8.12
|
|
2026-09-10
|
162
|
0
|
162
|
8.13
|
|
2026-09-07
|
101
|
6
|
95
|
8.10
|
|
2026-09-03
|
246
|
353
|
-107
|
8.12
|
|
2026-08-21
|
14
|
280
|
-266
|
8.23
|
|
2026-08-18
|
9
|
209
|
-200
|
7.86
|
|
2026-08-06
|
136
|
2
|
134
|
7.81
|
|
2026-08-04
|
150
|
27
|
123
|
7.65
|
|
2026-08-03
|
176
|
8
|
168
|
7.66
|
|
2026-07-17
|
274
|
11
|
263
|
8.64
|
|
2026-07-08
|
1284
|
420
|
864
|
9.70
|
|
2026-06-29
|
397
|
134
|
263
|
8.11
|
|
2026-06-25
|
6
|
204
|
-198
|
8.04
|
|
2026-06-03
|
193
|
622
|
-429
|
8.08
|
|
2026-06-02
|
70
|
665
|
-595
|
7.53
|
|
2026-05-21
|
223
|
52
|
171
|
7.20
|
|
2026-05-20
|
100
|
12
|
88
|
7.02
|
|
2026-05-18
|
12
|
192
|
-180
|
6.87
|
|
2026-05-04
|
167
|
8
|
159
|
7.23
|
|
2026-03-13
|
707
|
247
|
460
|
8.74
|
|
2026-03-12
|
428
|
1224
|
-796
|
8.82
|
|
2026-03-11
|
1108
|
34
|
1074
|
8.49
|
|
2026-03-10
|
1966
|
410
|
1556
|
8.96
|
|
2026-03-09
|
214
|
1142
|
-928
|
9.81
|
|
2026-03-05
|
1036
|
14
|
1022
|
8.11
|
|
2026-02-05
|
45
|
5
|
40
|
8.01
|
|
2026-01-20
|
111
|
314
|
-203
|
8.15
|
|
2026-01-16
|
283
|
142
|
141
|
8.13
|
|
2026-01-13
|
103
|
16
|
87
|
8.07
|
|
2026-01-12
|
45
|
176
|
-131
|
8.11
|
|
2026-01-09
|
164
|
44
|
120
|
7.89
|
|
2025-12-18
|
5
|
89
|
-84
|
7.81
|
|
2025-12-03
|
194
|
14
|
180
|
8.17
|
|
2025-11-13
|
254
|
643
|
-389
|
8.88
|
|
2025-11-03
|
181
|
0
|
181
|
7.34
|
|
2025-10-03
|
124
|
0
|
124
|
7.12
|
|
2025-09-05
|
52
|
0
|
52
|
7.24
|
|
2025-08-13
|
105
|
24
|
81
|
7.26
|
|
2025-08-05
|
111
|
6
|
105
|
7.11
|
|
2025-07-02
|
0
|
54
|
-54
|
6.76
|
|
2025-06-18
|
70
|
0
|
70
|
6.58
|
|
2025-06-16
|
15
|
404
|
-389
|
6.58
|
|
2025-06-13
|
108
|
15
|
93
|
6.60
|
|
2025-06-12
|
138
|
0
|
138
|
6.68
|
|
2025-06-11
|
27
|
337
|
-310
|
6.67
|
|
2025-06-10
|
503
|
52
|
451
|
6.83
|
|
2025-06-02
|
83
|
2
|
81
|
6.79
|
|
2025-05-26
|
200
|
0
|
200
|
7.20
|
|
2025-05-21
|
0
|
30
|
-30
|
7.30
|
|
2025-05-05
|
50
|
396
|
-346
|
7.61
|
|
2025-04-24
|
0
|
47
|
-47
|
7.00
|
|
2025-04-21
|
0
|
31
|
-31
|
6.87
|
|
2025-04-15
|
3
|
76
|
-73
|
7.10
|
|
2025-04-14
|
7
|
102
|
-95
|
6.93
|
|
2025-04-10
|
12
|
156
|
-144
|
6.67
|
|
2025-04-07
|
226
|
2
|
224
|
6.87
|
|
2025-03-25
|
55
|
0
|
55
|
7.84
|
|
2025-03-20
|
30
|
86
|
-56
|
7.93
|
|
2025-03-12
|
28
|
102
|
-74
|
8.00
|
|
2025-03-11
|
158
|
1
|
157
|
8.05
|
|
2025-03-05
|
3
|
129
|
-126
|
8.30
|
|
2025-03-03
|
25
|
158
|
-133
|
8.31
|
|
2025-02-06
|
10
|
62
|
-52
|
7.36
|
|
2025-01-14
|
76
|
15
|
61
|
7.11
|
|
2025-01-09
|
28
|
182
|
-154
|
6.80
|
|
2024-12-26
|
406
|
187
|
219
|
7.65
|
|
2024-12-24
|
2
|
52
|
-50
|
7.51
|
|
2024-11-19
|
14
|
248
|
-234
|
7.97
|
|
2024-11-08
|
115
|
1
|
114
|
8.09
|
|
2024-10-08
|
419
|
124
|
295
|
8.66
|
|
2024-10-07
|
586
|
120
|
466
|
8.92
|
|
2024-09-23
|
129
|
3
|
126
|
9.27
|
| 合計 | 14602 | 10931 | 3671 | |
