| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
67.10
|
|
2026-09-09
|
0
|
0
|
0
|
67.90
|
|
2026-08-25
|
0
|
0
|
0
|
65.30
|
|
2026-08-19
|
0
|
0
|
0
|
63.40
|
|
2026-08-13
|
0
|
0
|
0
|
64.90
|
|
2026-08-11
|
0
|
0
|
0
|
65.40
|
|
2026-07-01
|
0
|
5
|
-5
|
65.00
|
|
2026-06-02
|
9
|
0
|
9
|
65.80
|
|
2026-05-28
|
0
|
1
|
-1
|
63.80
|
|
2026-05-13
|
15
|
0
|
15
|
63.80
|
|
2026-05-06
|
0
|
10
|
-10
|
64.30
|
|
2026-04-10
|
5
|
0
|
5
|
62.60
|
|
2026-04-01
|
0
|
1
|
-1
|
62.40
|
|
2026-03-26
|
5
|
0
|
5
|
61.20
|
|
2026-03-24
|
5
|
2
|
3
|
60.70
|
|
2026-03-20
|
2
|
0
|
2
|
60.30
|
|
2026-03-18
|
0
|
1
|
-1
|
63.10
|
|
2026-03-17
|
5
|
1
|
4
|
62.40
|
|
2026-03-13
|
5
|
0
|
5
|
63.40
|
|
2026-03-12
|
10
|
0
|
10
|
63.70
|
|
2026-03-09
|
10
|
0
|
10
|
61.90
|
|
2026-03-06
|
0
|
1
|
-1
|
65.40
|
|
2026-03-05
|
0
|
4
|
-4
|
65.00
|
|
2026-03-02
|
5
|
0
|
5
|
67.40
|
|
2026-02-25
|
0
|
2
|
-2
|
66.80
|
|
2026-01-16
|
0
|
4
|
-4
|
72.40
|
|
2026-01-02
|
6
|
0
|
6
|
67.20
|
|
2025-12-29
|
6
|
0
|
6
|
67.80
|
|
2025-12-15
|
10
|
0
|
10
|
72.40
|
|
2025-12-12
|
2
|
0
|
2
|
71.00
|
|
2025-12-03
|
5
|
1
|
4
|
71.10
|
|
2025-11-28
|
3
|
0
|
3
|
70.70
|
|
2025-11-27
|
7
|
1
|
6
|
70.80
|
|
2025-11-21
|
3
|
22
|
-19
|
67.30
|
|
2025-11-14
|
5
|
26
|
-21
|
64.00
|
|
2025-11-13
|
1
|
12
|
-11
|
62.60
|
|
2025-11-10
|
8
|
0
|
8
|
59.00
|
|
2025-11-07
|
15
|
35
|
-20
|
61.30
|
|
2025-11-05
|
6
|
2
|
4
|
55.20
|
|
2025-11-03
|
14
|
6
|
8
|
56.40
|
|
2025-10-30
|
40
|
20
|
20
|
59.50
|
|
2025-10-23
|
1
|
23
|
-22
|
65.30
|
|
2025-10-01
|
8
|
0
|
8
|
54.20
|
|
2025-09-19
|
3
|
0
|
3
|
55.30
|
|
2025-09-01
|
5
|
0
|
5
|
53.50
|
|
2025-08-28
|
7
|
0
|
7
|
53.70
|
|
2025-08-27
|
12
|
0
|
12
|
53.20
|
|
2025-08-20
|
5
|
1
|
4
|
52.70
|
|
2025-08-08
|
5
|
0
|
5
|
52.10
|
|
2025-08-07
|
0
|
5
|
-5
|
52.40
|
|
2025-08-06
|
10
|
2
|
8
|
52.30
|
|
2025-08-01
|
0
|
3
|
-3
|
52.40
|
|
2025-07-30
|
4
|
0
|
4
|
53.70
|
|
2025-07-11
|
0
|
8
|
-8
|
57.80
|
|
2025-07-10
|
8
|
0
|
8
|
57.00
|
|
2025-05-15
|
0
|
0
|
0
|
43.35
|
|
2025-05-14
|
0
|
6
|
-6
|
43.60
|
|
2025-05-13
|
0
|
0
|
0
|
43.00
|
|
2025-05-08
|
0
|
1
|
-1
|
42.55
|
|
2025-04-14
|
0
|
0
|
0
|
40.60
|
|
2025-04-08
|
2
|
0
|
2
|
38.65
|
|
2025-03-25
|
0
|
0
|
0
|
43.80
|
|
2025-03-24
|
0
|
0
|
0
|
44.10
|
|
2025-03-21
|
1
|
0
|
1
|
44.00
|
|
2025-03-13
|
0
|
0
|
0
|
43.55
|
|
2025-03-07
|
5
|
0
|
5
|
43.30
|
|
2025-03-06
|
5
|
0
|
5
|
44.00
|
|
2025-03-05
|
25
|
0
|
25
|
44.25
|
|
2025-01-20
|
0
|
0
|
0
|
42.50
|
|
2025-01-15
|
0
|
1
|
-1
|
42.90
|
|
2025-01-13
|
0
|
2
|
-2
|
41.80
|
|
2025-01-06
|
0
|
0
|
0
|
43.35
|
|
2024-12-25
|
0
|
0
|
0
|
45.30
|
|
2024-12-23
|
0
|
0
|
0
|
44.35
|
|
2024-12-18
|
0
|
0
|
0
|
45.00
|
|
2024-12-17
|
0
|
0
|
0
|
45.20
|
|
2024-12-12
|
0
|
0
|
0
|
45.45
|
|
2024-12-05
|
1
|
0
|
1
|
46.20
|
|
2024-12-04
|
0
|
1
|
-1
|
46.60
|
|
2024-12-02
|
0
|
0
|
0
|
46.40
|
|
2024-11-28
|
0
|
1
|
-1
|
45.65
|
|
2024-11-27
|
1
|
0
|
1
|
46.05
|
|
2024-11-26
|
0
|
0
|
0
|
46.80
|
|
2024-11-15
|
0
|
1
|
-1
|
45.70
|
|
2024-11-11
|
0
|
0
|
0
|
46.40
|
|
2024-11-07
|
0
|
0
|
0
|
46.25
|
|
2024-11-06
|
1
|
0
|
1
|
46.10
|
|
2024-11-05
|
0
|
0
|
0
|
46.60
|
|
2024-11-04
|
0
|
1
|
-1
|
46.65
|
|
2024-10-30
|
0
|
2
|
-2
|
45.85
|
|
2024-10-29
|
2
|
0
|
2
|
45.95
|
|
2024-10-28
|
1
|
0
|
1
|
47.05
|
|
2024-10-25
|
0
|
1
|
-1
|
46.35
|
|
2024-10-24
|
0
|
1
|
-1
|
46.50
|
|
2024-10-22
|
1
|
1
|
0
|
47.10
|
|
2024-10-21
|
3
|
0
|
3
|
47.35
|
|
2024-10-16
|
1
|
2
|
-1
|
47.10
|
|
2024-10-11
|
1
|
0
|
1
|
47.40
|
|
2024-10-07
|
0
|
1
|
-1
|
48.75
|
|
2024-10-01
|
0
|
0
|
0
|
48.60
|
|
2024-09-25
|
0
|
1
|
-1
|
48.65
|
|
2024-09-20
|
1
|
0
|
1
|
48.25
|
|
2024-09-18
|
2
|
2
|
0
|
47.25
|
| 合計 | 328 | 225 | 103 | |
