| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
22
|
0
|
22
|
6.76
|
|
2026-09-03
|
50
|
7
|
43
|
7.10
|
|
2026-08-19
|
16
|
38
|
-22
|
7.14
|
|
2026-08-17
|
25
|
0
|
25
|
7.13
|
|
2026-08-13
|
20
|
1
|
19
|
7.22
|
|
2026-07-29
|
0
|
35
|
-35
|
7.21
|
|
2026-07-28
|
25
|
0
|
25
|
7.40
|
|
2026-07-21
|
26
|
7
|
19
|
8.09
|
|
2026-07-16
|
51
|
1
|
50
|
8.20
|
|
2026-07-14
|
73
|
154
|
-81
|
8.07
|
|
2026-07-08
|
59
|
1
|
58
|
8.60
|
|
2026-07-07
|
120
|
19
|
101
|
8.93
|
|
2026-06-12
|
37
|
5
|
32
|
7.25
|
|
2026-06-08
|
48
|
4
|
44
|
7.10
|
|
2026-05-29
|
8
|
63
|
-55
|
6.25
|
|
2026-05-11
|
13
|
0
|
13
|
5.96
|
|
2026-05-07
|
23
|
0
|
23
|
5.98
|
|
2026-05-06
|
26
|
1
|
25
|
6.01
|
|
2026-05-05
|
0
|
34
|
-34
|
5.96
|
|
2026-04-29
|
30
|
11
|
19
|
6.14
|
|
2026-04-28
|
0
|
17
|
-17
|
6.27
|
|
2026-04-27
|
23
|
1
|
22
|
6.19
|
|
2026-04-14
|
0
|
31
|
-31
|
6.72
|
|
2026-04-13
|
6
|
82
|
-76
|
6.63
|
|
2026-03-27
|
30
|
0
|
30
|
6.26
|
|
2026-03-23
|
40
|
20
|
20
|
6.26
|
|
2026-03-18
|
0
|
292
|
-292
|
6.48
|
|
2026-03-10
|
0
|
15
|
-15
|
6.03
|
|
2026-03-09
|
26
|
0
|
26
|
6.04
|
|
2026-03-03
|
6
|
101
|
-95
|
6.28
|
|
2026-02-04
|
4
|
20
|
-16
|
6.38
|
|
2026-02-02
|
20
|
0
|
20
|
6.35
|
|
2026-01-30
|
20
|
2
|
18
|
6.53
|
|
2026-01-29
|
55
|
20
|
35
|
6.63
|
|
2026-01-28
|
93
|
23
|
70
|
6.78
|
|
2026-01-26
|
9
|
199
|
-190
|
6.82
|
|
2026-01-13
|
13
|
0
|
13
|
6.09
|
|
2026-01-12
|
22
|
3
|
19
|
6.09
|
|
2026-01-09
|
46
|
0
|
46
|
6.21
|
|
2026-01-05
|
21
|
0
|
21
|
5.97
|
|
2025-12-15
|
4
|
0
|
4
|
6.11
|
|
2025-12-08
|
20
|
0
|
20
|
6.10
|
|
2025-12-01
|
0
|
6
|
-6
|
6.03
|
|
2025-11-17
|
22
|
0
|
22
|
6.21
|
|
2025-11-12
|
3
|
40
|
-37
|
6.35
|
|
2025-11-11
|
40
|
0
|
40
|
6.24
|
|
2025-11-10
|
33
|
0
|
33
|
6.29
|
|
2025-11-06
|
0
|
20
|
-20
|
6.41
|
|
2025-11-05
|
20
|
0
|
20
|
6.31
|
|
2025-11-04
|
20
|
0
|
20
|
6.39
|
|
2025-10-31
|
6
|
0
|
6
|
6.51
|
|
2025-10-23
|
2
|
40
|
-38
|
6.72
|
|
2025-10-22
|
0
|
25
|
-25
|
6.60
|
|
2025-10-17
|
0
|
40
|
-40
|
6.47
|
|
2025-10-14
|
0
|
20
|
-20
|
6.36
|
|
2025-10-13
|
20
|
0
|
20
|
6.37
|
|
2025-10-02
|
60
|
41
|
19
|
6.53
|
|
2025-09-18
|
6
|
0
|
6
|
6.58
|
|
2025-09-11
|
65
|
0
|
65
|
6.47
|
|
2025-09-05
|
6
|
0
|
6
|
6.68
|
|
2025-08-29
|
1
|
35
|
-34
|
6.76
|
|
2025-08-27
|
6
|
40
|
-34
|
6.67
|
|
2025-08-26
|
41
|
0
|
41
|
6.58
|
|
2025-08-22
|
60
|
0
|
60
|
6.74
|
|
2025-08-20
|
0
|
20
|
-20
|
6.54
|
|
2025-08-19
|
0
|
12
|
-12
|
6.50
|
|
2025-08-15
|
0
|
10
|
-10
|
6.37
|
|
2025-08-14
|
5
|
0
|
5
|
6.38
|
|
2025-08-12
|
0
|
26
|
-26
|
6.38
|
|
2025-08-11
|
46
|
0
|
46
|
6.23
|
|
2025-08-08
|
81
|
0
|
81
|
6.42
|
|
2025-08-07
|
20
|
0
|
20
|
6.54
|
|
2025-08-06
|
0
|
25
|
-25
|
6.63
|
|
2025-08-01
|
20
|
1
|
19
|
6.54
|
|
2025-07-29
|
5
|
0
|
5
|
6.56
|
|
2025-07-24
|
0
|
20
|
-20
|
6.61
|
|
2025-07-22
|
25
|
0
|
25
|
6.49
|
|
2025-07-04
|
20
|
0
|
20
|
6.54
|
|
2025-06-17
|
10
|
0
|
10
|
6.86
|
|
2025-06-11
|
0
|
8
|
-8
|
6.89
|
|
2025-06-09
|
0
|
10
|
-10
|
6.85
|
|
2025-05-27
|
11
|
0
|
11
|
7.08
|
|
2025-05-22
|
0
|
13
|
-13
|
7.11
|
|
2025-05-21
|
0
|
10
|
-10
|
7.19
|
|
2025-05-20
|
21
|
0
|
21
|
7.15
|
|
2025-05-16
|
0
|
13
|
-13
|
7.26
|
|
2025-05-12
|
20
|
0
|
20
|
7.60
|
|
2025-04-15
|
8
|
0
|
8
|
7.64
|
|
2025-03-27
|
40
|
0
|
40
|
8.24
|
|
2025-03-11
|
21
|
1
|
20
|
8.44
|
|
2025-03-07
|
0
|
20
|
-20
|
8.50
|
|
2025-02-18
|
20
|
0
|
20
|
8.66
|
|
2025-02-06
|
5
|
0
|
5
|
8.56
|
|
2025-01-20
|
0
|
24
|
-24
|
8.44
|
|
2025-01-16
|
0
|
12
|
-12
|
8.40
|
|
2025-01-14
|
20
|
0
|
20
|
8.28
|
|
2024-12-12
|
32
|
120
|
-88
|
9.32
|
|
2024-12-11
|
20
|
1
|
19
|
9.25
|
|
2024-12-09
|
7
|
73
|
-66
|
9.47
|
|
2024-11-22
|
0
|
17
|
-17
|
9.22
|
|
2024-11-21
|
0
|
16
|
-16
|
9.15
|
|
2024-11-20
|
0
|
50
|
-50
|
9.12
|
|
2024-11-18
|
0
|
10
|
-10
|
9.08
|
|
2024-11-14
|
27
|
0
|
27
|
9.03
|
|
2024-11-12
|
20
|
0
|
20
|
9.28
|
|
2024-11-11
|
20
|
73
|
-53
|
9.33
|
|
2024-11-01
|
2
|
21
|
-19
|
9.16
|
|
2024-10-08
|
20
|
0
|
20
|
9.28
|
|
2024-10-07
|
7
|
0
|
7
|
9.39
|
|
2024-09-27
|
0
|
35
|
-35
|
9.46
|
|
2024-09-23
|
50
|
5
|
45
|
9.36
|
|
2024-09-19
|
0
|
10
|
-10
|
9.30
|
| 合計 | 2144 | 2170 | -26 | |
