| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
13.30
|
|
2026-09-10
|
4
|
0
|
4
|
13.30
|
|
2026-08-31
|
10
|
0
|
10
|
13.60
|
|
2026-08-14
|
0
|
3
|
-3
|
13.95
|
|
2026-08-13
|
5
|
2
|
3
|
14.00
|
|
2026-08-10
|
1
|
4
|
-3
|
13.95
|
|
2026-07-31
|
0
|
2
|
-2
|
13.70
|
|
2026-07-29
|
3
|
5
|
-2
|
13.65
|
|
2026-07-27
|
11
|
2
|
9
|
14.05
|
|
2026-07-22
|
2
|
5
|
-3
|
14.00
|
|
2026-07-17
|
5
|
0
|
5
|
14.00
|
|
2026-07-01
|
0
|
35
|
-35
|
17.70
|
|
2026-06-30
|
0
|
11
|
-11
|
16.90
|
|
2026-06-22
|
8
|
0
|
8
|
16.55
|
|
2026-06-18
|
0
|
6
|
-6
|
16.70
|
|
2026-06-16
|
12
|
0
|
12
|
16.70
|
|
2026-06-11
|
8
|
1
|
7
|
16.80
|
|
2026-06-10
|
0
|
8
|
-8
|
16.75
|
|
2026-06-05
|
10
|
0
|
10
|
16.60
|
|
2026-06-02
|
7
|
1
|
6
|
16.20
|
|
2026-05-27
|
0
|
4
|
-4
|
15.70
|
|
2026-05-25
|
6
|
0
|
6
|
15.50
|
|
2026-05-20
|
2
|
0
|
2
|
15.45
|
|
2026-05-06
|
6
|
0
|
6
|
15.60
|
|
2026-04-30
|
2
|
22
|
-20
|
15.80
|
|
2026-04-24
|
1
|
3
|
-2
|
16.00
|
|
2026-04-16
|
0
|
10
|
-10
|
16.80
|
|
2026-04-14
|
4
|
0
|
4
|
16.30
|
|
2026-03-17
|
0
|
12
|
-12
|
17.10
|
|
2026-03-13
|
0
|
4
|
-4
|
16.40
|
|
2026-03-12
|
1
|
11
|
-10
|
16.30
|
|
2026-03-11
|
0
|
8
|
-8
|
16.10
|
|
2026-03-10
|
0
|
8
|
-8
|
15.00
|
|
2026-03-06
|
5
|
0
|
5
|
15.45
|
|
2025-12-31
|
1
|
0
|
1
|
18.30
|
|
2025-12-29
|
0
|
1
|
-1
|
18.30
|
|
2025-12-17
|
0
|
10
|
-10
|
18.30
|
|
2025-11-28
|
0
|
4
|
-4
|
18.30
|
|
2025-11-19
|
8
|
0
|
8
|
17.60
|
|
2025-11-10
|
3
|
0
|
3
|
18.35
|
|
2025-10-29
|
4
|
1
|
3
|
18.45
|
|
2025-10-28
|
3
|
0
|
3
|
18.55
|
|
2025-10-27
|
0
|
2
|
-2
|
18.80
|
|
2025-10-22
|
2
|
0
|
2
|
18.85
|
|
2025-09-11
|
4
|
0
|
4
|
19.80
|
|
2025-08-22
|
4
|
0
|
4
|
21.00
|
|
2025-08-13
|
4
|
21
|
-17
|
21.80
|
|
2025-07-18
|
11
|
0
|
11
|
23.05
|
|
2025-07-17
|
1
|
14
|
-13
|
23.15
|
|
2025-07-16
|
14
|
0
|
14
|
22.75
|
|
2025-07-07
|
4
|
0
|
4
|
24.40
|
|
2025-07-01
|
2
|
0
|
2
|
25.00
|
|
2025-06-24
|
3
|
0
|
3
|
24.35
|
|
2025-06-09
|
3
|
0
|
3
|
26.70
|
|
2025-06-02
|
1
|
11
|
-10
|
26.15
|
|
2025-05-09
|
0
|
16
|
-16
|
27.20
|
|
2025-05-06
|
8
|
0
|
8
|
26.40
|
|
2025-05-02
|
2
|
8
|
-6
|
26.80
|
|
2025-04-30
|
1
|
3
|
-2
|
25.85
|
|
2025-04-28
|
0
|
2
|
-2
|
25.50
|
|
2025-04-24
|
0
|
2
|
-2
|
25.20
|
|
2025-04-18
|
2
|
0
|
2
|
25.95
|
|
2025-04-15
|
2
|
11
|
-9
|
27.55
|
|
2025-04-02
|
6
|
0
|
6
|
31.25
|
|
2025-04-01
|
44
|
4
|
40
|
31.50
|
|
2025-03-17
|
13
|
0
|
13
|
34.30
|
|
2025-02-19
|
4
|
20
|
-16
|
42.30
|
|
2025-02-03
|
15
|
5
|
10
|
40.20
|
|
2025-01-16
|
6
|
13
|
-7
|
38.15
|
|
2025-01-14
|
10
|
1
|
9
|
39.00
|
|
2024-12-26
|
5
|
13
|
-8
|
40.40
|
|
2024-12-05
|
2
|
23
|
-21
|
55.40
|
|
2024-12-04
|
75
|
14
|
61
|
55.90
|
|
2024-11-08
|
6
|
18
|
-12
|
42.30
|
|
2024-10-30
|
23
|
6
|
17
|
42.60
|
|
2024-10-28
|
0
|
9
|
-9
|
42.45
|
|
2024-10-21
|
8
|
0
|
8
|
42.35
|
|
2024-09-30
|
5
|
23
|
-18
|
45.60
|
| 合計 | 427 | 422 | 5 | |
