| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
26.05
|
|
2026-09-10
|
5
|
0
|
5
|
26.05
|
|
2026-09-09
|
1
|
0
|
1
|
26.30
|
|
2026-09-07
|
3
|
0
|
3
|
26.35
|
|
2026-09-01
|
1
|
0
|
1
|
26.10
|
|
2026-08-28
|
0
|
1
|
-1
|
26.60
|
|
2026-08-21
|
0
|
1
|
-1
|
26.50
|
|
2026-08-14
|
2
|
0
|
2
|
25.20
|
|
2026-08-13
|
2
|
0
|
2
|
25.95
|
|
2026-08-12
|
4
|
0
|
4
|
27.10
|
|
2026-07-23
|
1
|
0
|
1
|
26.80
|
|
2026-07-13
|
1
|
0
|
1
|
27.15
|
|
2026-07-09
|
0
|
1
|
-1
|
27.30
|
|
2026-07-08
|
2
|
0
|
2
|
27.20
|
|
2026-06-29
|
0
|
2
|
-2
|
27.20
|
|
2026-06-24
|
4
|
4
|
0
|
27.00
|
|
2026-06-23
|
1
|
0
|
1
|
27.30
|
|
2026-06-18
|
3
|
0
|
3
|
27.40
|
|
2026-06-17
|
5
|
0
|
5
|
27.30
|
|
2026-06-16
|
2
|
0
|
2
|
26.95
|
|
2026-06-11
|
2
|
0
|
2
|
27.00
|
|
2026-06-10
|
2
|
0
|
2
|
27.10
|
|
2026-06-09
|
11
|
0
|
11
|
27.15
|
|
2026-06-08
|
5
|
1
|
4
|
25.50
|
|
2026-06-03
|
2
|
0
|
2
|
25.75
|
|
2026-06-01
|
0
|
2
|
-2
|
25.10
|
|
2026-05-19
|
0
|
5
|
-5
|
26.10
|
|
2026-05-18
|
0
|
5
|
-5
|
26.10
|
|
2026-05-14
|
2
|
0
|
2
|
26.95
|
|
2026-05-13
|
2
|
0
|
2
|
27.30
|
|
2026-05-12
|
6
|
0
|
6
|
27.35
|
|
2026-05-05
|
0
|
19
|
-19
|
27.45
|
|
2026-05-04
|
5
|
16
|
-11
|
27.60
|
|
2026-04-24
|
9
|
0
|
9
|
28.05
|
|
2026-04-22
|
4
|
4
|
0
|
28.75
|
|
2026-04-21
|
18
|
0
|
18
|
28.70
|
|
2026-04-20
|
3
|
0
|
3
|
28.30
|
|
2026-04-14
|
0
|
10
|
-10
|
30.45
|
|
2026-04-13
|
0
|
10
|
-10
|
30.45
|
|
2026-04-10
|
12
|
0
|
12
|
30.15
|
|
2026-04-01
|
10
|
0
|
10
|
28.95
|
|
2026-03-03
|
0
|
1
|
-1
|
29.90
|
|
2026-03-02
|
0
|
19
|
-19
|
30.10
|
|
2026-02-25
|
0
|
3
|
-3
|
30.80
|
|
2026-02-09
|
2
|
2
|
0
|
30.60
|
|
2026-02-05
|
0
|
3
|
-3
|
31.00
|
|
2026-02-04
|
2
|
4
|
-2
|
31.30
|
|
2026-02-03
|
3
|
0
|
3
|
30.85
|
|
2026-01-28
|
0
|
1
|
-1
|
32.40
|
|
2026-01-19
|
0
|
0
|
0
|
32.80
|
|
2026-01-12
|
0
|
6
|
-6
|
31.65
|
|
2026-01-09
|
4
|
0
|
4
|
31.70
|
|
2026-01-08
|
1
|
0
|
1
|
31.05
|
|
2026-01-07
|
4
|
0
|
4
|
30.55
|
|
2025-12-29
|
3
|
0
|
3
|
30.30
|
|
2025-12-12
|
0
|
9
|
-9
|
31.55
|
|
2025-12-11
|
0
|
3
|
-3
|
31.60
|
|
2025-12-10
|
0
|
16
|
-16
|
32.35
|
|
2025-12-09
|
0
|
15
|
-15
|
33.55
|
|
2025-12-08
|
0
|
19
|
-19
|
34.65
|
|
2025-12-05
|
9
|
0
|
9
|
35.20
|
|
2025-12-04
|
0
|
1
|
-1
|
36.55
|
|
2025-12-02
|
0
|
1
|
-1
|
36.85
|
|
2025-12-01
|
0
|
5
|
-5
|
36.75
|
|
2025-11-28
|
2
|
7
|
-5
|
36.60
|
|
2025-11-27
|
4
|
0
|
4
|
36.90
|
|
2025-11-26
|
5
|
0
|
5
|
37.25
|
|
2025-11-25
|
10
|
0
|
10
|
37.20
|
|
2025-11-24
|
1
|
2
|
-1
|
37.20
|
|
2025-11-21
|
3
|
0
|
3
|
37.20
|
|
2025-11-20
|
3
|
0
|
3
|
37.20
|
|
2025-11-19
|
10
|
0
|
10
|
37.15
|
|
2025-11-18
|
0
|
2
|
-2
|
36.80
|
|
2025-11-17
|
0
|
5
|
-5
|
37.10
|
|
2025-11-12
|
2
|
0
|
2
|
36.40
|
|
2025-11-07
|
2
|
0
|
2
|
36.90
|
|
2025-11-05
|
3
|
0
|
3
|
36.95
|
|
2025-10-30
|
2
|
0
|
2
|
37.55
|
|
2025-10-27
|
4
|
0
|
4
|
36.35
|
|
2025-10-22
|
1
|
0
|
1
|
36.20
|
|
2025-10-21
|
3
|
0
|
3
|
36.00
|
|
2025-10-20
|
5
|
0
|
5
|
36.40
|
|
2025-10-17
|
4
|
1
|
3
|
36.70
|
|
2025-10-16
|
6
|
0
|
6
|
36.80
|
|
2025-10-15
|
14
|
0
|
14
|
36.50
|
|
2025-10-14
|
20
|
1
|
19
|
37.15
|
|
2025-10-13
|
0
|
1
|
-1
|
33.80
|
|
2025-10-07
|
1
|
0
|
1
|
33.75
|
|
2025-10-02
|
2
|
0
|
2
|
34.15
|
|
2025-10-01
|
3
|
0
|
3
|
33.70
|
|
2025-09-17
|
0
|
3
|
-3
|
32.65
|
|
2025-09-09
|
2
|
0
|
2
|
35.20
|
|
2025-09-01
|
0
|
2
|
-2
|
34.00
|
|
2025-08-29
|
0
|
1
|
-1
|
34.30
|
|
2025-08-28
|
0
|
1
|
-1
|
34.10
|
|
2025-08-19
|
1
|
0
|
1
|
35.05
|
|
2025-08-15
|
0
|
2
|
-2
|
33.85
|
|
2025-08-12
|
5
|
1
|
4
|
37.40
|
|
2025-06-09
|
2
|
0
|
2
|
43.70
|
|
2025-03-11
|
0
|
10
|
-10
|
59.90
|
|
2025-03-10
|
12
|
2
|
10
|
60.00
|
|
2025-01-03
|
0
|
1
|
-1
|
56.00
|
|
2024-12-06
|
0
|
1
|
-1
|
58.40
|
|
2024-11-20
|
5
|
0
|
5
|
57.50
|
|
2024-11-19
|
1
|
0
|
1
|
58.50
|
|
2024-11-15
|
4
|
0
|
4
|
58.60
|
|
2024-11-14
|
20
|
0
|
20
|
58.00
|
|
2024-11-12
|
4
|
0
|
4
|
62.00
|
|
2024-11-06
|
3
|
0
|
3
|
65.50
|
|
2024-11-05
|
21
|
0
|
21
|
65.00
|
|
2024-10-11
|
4
|
0
|
4
|
58.30
|
|
2024-10-09
|
3
|
0
|
3
|
59.30
|
|
2024-10-08
|
5
|
0
|
5
|
59.70
|
|
2024-10-04
|
5
|
0
|
5
|
61.10
|
|
2024-10-01
|
9
|
0
|
9
|
61.00
|
|
2024-09-26
|
9
|
0
|
9
|
61.60
|
|
2024-09-25
|
5
|
0
|
5
|
61.20
|
|
2024-09-24
|
4
|
0
|
4
|
61.80
|
|
2024-09-19
|
12
|
0
|
12
|
62.00
|
|
2024-09-18
|
10
|
0
|
10
|
62.60
|
|
2024-09-13
|
6
|
2
|
4
|
61.00
|
| 合計 | 423 | 234 | 189 | |
