點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

高林股 (1531) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
27.6% (8/29 天)
分點戰力評分 (BP Score) 表現平平
-71 pts
5日大漲率 3.4%
10日大漲率 3.4%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
1
0
1
11.65
2026-09-02
0
3
-3
11.75
2026-08-24
2
0
2
13.15
2026-08-17
0
0
0
12.95
2026-08-13
2
0
2
13.05
2026-08-12
10
0
10
12.95
2026-07-31
6
0
6
12.90
2026-06-30
10
0
10
12.90
2026-06-25
4
0
4
12.80
2026-06-04
0
11
-11
12.95
2026-05-27
50
6
44
12.05
2026-05-18
24
0
24
12.35
2026-05-14
0
2
-2
12.55
2026-05-13
0
2
-2
12.70
2026-05-08
0
3
-3
13.00
2026-04-01
6
2
4
13.25
2026-03-16
0
30
-30
12.85
2026-03-03
9
0
9
12.00
2026-03-02
0
1
-1
12.45
2026-02-24
0
10
-10
12.60
2026-02-11
0
14
-14
12.45
2025-12-12
0
1
-1
11.90
2025-12-09
0
1
-1
11.80
2025-12-02
1
2
-1
11.70
2025-11-26
0
0
0
11.70
2025-10-15
0
4
-4
11.90
2025-10-01
0
0
0
11.55
2025-09-19
10
0
10
11.75
2025-09-15
1
0
1
11.80
2025-08-15
0
0
0
11.95
2025-08-13
10
0
10
12.05
2025-08-05
3
0
3
12.05
2025-08-04
0
0
0
12.05
2025-07-30
0
0
0
12.15
2025-07-21
0
7
-7
12.30
2025-07-17
0
3
-3
12.45
2025-07-08
13
0
13
12.55
2025-06-25
0
5
-5
11.65
2025-06-09
15
5
10
12.05
2025-06-06
0
10
-10
12.30
2025-06-02
10
0
10
12.15
2025-05-29
10
0
10
12.80
2025-05-23
3
0
3
12.60
2025-05-14
0
4
-4
13.15
2025-05-02
0
10
-10
13.05
2025-04-25
10
0
10
12.40
2025-03-27
0
1
-1
13.85
2025-02-25
0
2
-2
14.45
2025-02-24
1
8
-7
14.50
2025-02-19
0
10
-10
14.35
2025-01-21
1
0
1
13.55
2024-12-18
5
1
4
14.05
2024-12-09
21
1
20
15.55
2024-12-05
20
0
20
16.05
2024-12-03
5
25
-20
16.70
2024-11-18
8
20
-12
16.10
2024-10-25
5
0
5
14.60
合計 276 204 72