| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
0
|
4
|
21.60
|
|
2026-09-10
|
5
|
0
|
5
|
21.70
|
|
2026-09-09
|
5
|
0
|
5
|
21.90
|
|
2026-09-08
|
5
|
0
|
5
|
21.80
|
|
2026-09-04
|
5
|
0
|
5
|
21.85
|
|
2026-08-21
|
10
|
0
|
10
|
21.80
|
|
2026-08-14
|
30
|
0
|
30
|
21.20
|
|
2026-07-16
|
3
|
0
|
3
|
21.50
|
|
2026-06-09
|
5
|
0
|
5
|
21.55
|
|
2026-05-14
|
10
|
1
|
9
|
21.80
|
|
2026-05-07
|
0
|
10
|
-10
|
21.85
|
|
2026-04-22
|
5
|
0
|
5
|
22.90
|
|
2026-04-20
|
11
|
0
|
11
|
23.05
|
|
2026-04-16
|
11
|
0
|
11
|
23.40
|
|
2026-04-10
|
1
|
19
|
-18
|
25.40
|
|
2026-03-25
|
19
|
2
|
17
|
24.45
|
|
2026-03-02
|
0
|
10
|
-10
|
24.55
|
|
2026-02-26
|
5
|
0
|
5
|
24.60
|
|
2026-02-11
|
1
|
9
|
-8
|
24.35
|
|
2026-02-09
|
0
|
3
|
-3
|
24.05
|
|
2026-02-03
|
0
|
5
|
-5
|
23.80
|
|
2026-01-20
|
10
|
1
|
9
|
23.75
|
|
2026-01-19
|
8
|
0
|
8
|
23.80
|
|
2026-01-09
|
4
|
0
|
4
|
23.45
|
|
2026-01-08
|
8
|
0
|
8
|
23.75
|
|
2026-01-05
|
5
|
0
|
5
|
23.20
|
|
2026-01-02
|
5
|
0
|
5
|
23.60
|
|
2025-12-26
|
5
|
0
|
5
|
23.65
|
|
2025-12-24
|
0
|
5
|
-5
|
23.40
|
|
2025-12-16
|
11
|
0
|
11
|
23.15
|
|
2025-12-15
|
15
|
0
|
15
|
23.30
|
|
2025-12-12
|
10
|
1
|
9
|
23.25
|
|
2025-12-01
|
0
|
7
|
-7
|
23.15
|
|
2025-11-25
|
0
|
13
|
-13
|
23.00
|
|
2025-11-21
|
0
|
5
|
-5
|
22.50
|
|
2025-11-03
|
0
|
5
|
-5
|
23.65
|
|
2025-10-29
|
12
|
2
|
10
|
23.70
|
|
2025-10-16
|
2
|
7
|
-5
|
23.50
|
|
2025-10-02
|
7
|
0
|
7
|
24.15
|
|
2025-09-30
|
3
|
0
|
3
|
24.50
|
|
2025-09-18
|
3
|
0
|
3
|
24.75
|
|
2025-09-17
|
2
|
6
|
-4
|
24.60
|
|
2025-09-11
|
5
|
0
|
5
|
24.40
|
|
2025-09-09
|
18
|
2
|
16
|
25.35
|
|
2025-09-04
|
0
|
9
|
-9
|
25.45
|
|
2025-07-31
|
6
|
13
|
-7
|
23.05
|
|
2025-07-30
|
0
|
5
|
-5
|
23.50
|
|
2025-07-29
|
9
|
0
|
9
|
23.30
|
|
2025-07-09
|
0
|
3
|
-3
|
23.45
|
|
2025-07-01
|
10
|
0
|
10
|
23.85
|
|
2025-06-30
|
5
|
0
|
5
|
23.65
|
|
2025-06-26
|
5
|
0
|
5
|
23.90
|
|
2025-06-13
|
50
|
0
|
50
|
23.75
|
|
2025-05-22
|
5
|
0
|
5
|
28.80
|
|
2025-04-17
|
0
|
9
|
-9
|
26.40
|
|
2025-04-16
|
1
|
10
|
-9
|
25.95
|
|
2025-04-14
|
1
|
10
|
-9
|
24.85
|
|
2025-04-10
|
0
|
10
|
-10
|
24.05
|
|
2025-04-08
|
32
|
3
|
29
|
23.55
|
|
2025-04-02
|
5
|
0
|
5
|
27.85
|
|
2025-03-06
|
29
|
1
|
28
|
31.00
|
|
2025-01-21
|
0
|
6
|
-6
|
27.80
|
|
2025-01-16
|
0
|
6
|
-6
|
27.05
|
|
2025-01-06
|
1
|
5
|
-4
|
27.80
|
|
2024-12-26
|
0
|
3
|
-3
|
27.80
|
|
2024-12-23
|
7
|
1
|
6
|
27.70
|
|
2024-12-16
|
22
|
0
|
22
|
27.80
|
|
2024-12-12
|
42
|
0
|
42
|
28.30
|
|
2024-12-11
|
62
|
2
|
60
|
28.40
|
|
2024-12-02
|
9
|
0
|
9
|
29.20
|
|
2024-11-28
|
2
|
14
|
-12
|
29.30
|
|
2024-11-13
|
3
|
10
|
-7
|
28.10
|
|
2024-10-17
|
13
|
0
|
13
|
28.90
|
|
2024-10-09
|
10
|
0
|
10
|
29.15
|
| 合計 | 597 | 233 | 364 | |
