| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
65.50
|
|
2026-09-09
|
0
|
0
|
0
|
66.10
|
|
2026-09-07
|
5
|
1
|
4
|
66.40
|
|
2026-08-28
|
5
|
0
|
5
|
67.10
|
|
2026-08-07
|
0
|
4
|
-4
|
65.20
|
|
2026-08-06
|
0
|
3
|
-3
|
64.60
|
|
2026-08-05
|
0
|
2
|
-2
|
64.30
|
|
2026-08-04
|
3
|
0
|
3
|
63.90
|
|
2026-08-03
|
12
|
0
|
12
|
64.00
|
|
2026-07-23
|
1
|
4
|
-3
|
65.50
|
|
2026-07-14
|
0
|
3
|
-3
|
64.00
|
|
2026-07-13
|
0
|
5
|
-5
|
64.50
|
|
2026-07-08
|
2
|
0
|
2
|
63.30
|
|
2026-06-25
|
0
|
4
|
-4
|
64.00
|
|
2026-06-03
|
5
|
10
|
-5
|
70.70
|
|
2026-06-02
|
20
|
0
|
20
|
70.90
|
|
2026-05-28
|
0
|
3
|
-3
|
66.70
|
|
2026-05-26
|
0
|
8
|
-8
|
67.00
|
|
2026-05-25
|
6
|
0
|
6
|
66.40
|
|
2026-05-19
|
0
|
3
|
-3
|
66.10
|
|
2026-05-14
|
5
|
1
|
4
|
65.80
|
|
2026-05-07
|
0
|
5
|
-5
|
66.60
|
|
2026-04-29
|
4
|
0
|
4
|
67.00
|
|
2026-04-23
|
6
|
0
|
6
|
66.20
|
|
2026-04-17
|
7
|
0
|
7
|
66.20
|
|
2026-04-01
|
4
|
0
|
4
|
65.10
|
|
2026-03-30
|
1
|
0
|
1
|
65.10
|
|
2026-03-26
|
0
|
0
|
0
|
65.80
|
|
2026-03-16
|
0
|
4
|
-4
|
65.90
|
|
2026-03-11
|
0
|
1
|
-1
|
65.90
|
|
2026-02-26
|
2
|
0
|
2
|
67.40
|
|
2026-02-25
|
0
|
5
|
-5
|
67.20
|
|
2026-02-24
|
5
|
1
|
4
|
67.80
|
|
2026-02-03
|
0
|
1
|
-1
|
65.70
|
|
2026-01-26
|
0
|
0
|
0
|
67.60
|
|
2026-01-19
|
0
|
1
|
-1
|
67.80
|
|
2026-01-05
|
0
|
1
|
-1
|
66.20
|
|
2025-12-23
|
0
|
0
|
0
|
65.60
|
|
2025-12-03
|
0
|
0
|
0
|
66.40
|
|
2025-10-22
|
5
|
0
|
5
|
64.30
|
|
2025-10-21
|
5
|
0
|
5
|
64.10
|
|
2025-07-22
|
2
|
0
|
2
|
59.70
|
|
2025-07-16
|
10
|
0
|
10
|
58.80
|
|
2025-07-07
|
0
|
5
|
-5
|
59.60
|
|
2025-06-12
|
0
|
0
|
0
|
65.60
|
|
2025-04-02
|
0
|
0
|
0
|
67.70
|
|
2025-03-20
|
0
|
0
|
0
|
69.60
|
|
2025-03-17
|
0
|
1
|
-1
|
69.30
|
|
2025-03-13
|
0
|
0
|
0
|
68.90
|
|
2025-02-27
|
0
|
0
|
0
|
70.10
|
|
2025-02-25
|
0
|
0
|
0
|
70.00
|
|
2025-02-18
|
0
|
0
|
0
|
70.10
|
|
2025-02-14
|
0
|
0
|
0
|
69.60
|
|
2025-01-15
|
5
|
0
|
5
|
67.50
|
|
2025-01-14
|
0
|
1
|
-1
|
68.00
|
|
2025-01-08
|
1
|
1
|
0
|
70.10
|
|
2025-01-06
|
0
|
1
|
-1
|
70.00
|
|
2025-01-03
|
0
|
0
|
0
|
70.00
|
|
2024-12-25
|
0
|
0
|
0
|
69.90
|
|
2024-12-18
|
0
|
0
|
0
|
70.00
|
|
2024-12-02
|
3
|
0
|
3
|
70.50
|
|
2024-11-29
|
0
|
0
|
0
|
70.30
|
|
2024-11-28
|
2
|
0
|
2
|
70.30
|
|
2024-11-27
|
2
|
0
|
2
|
70.30
|
|
2024-11-26
|
1
|
0
|
1
|
70.90
|
|
2024-11-25
|
0
|
1
|
-1
|
71.30
|
|
2024-11-22
|
1
|
0
|
1
|
71.00
|
|
2024-11-14
|
11
|
0
|
11
|
70.50
|
|
2024-11-13
|
0
|
0
|
0
|
70.80
|
|
2024-11-11
|
0
|
0
|
0
|
71.10
|
|
2024-11-08
|
1
|
0
|
1
|
71.10
|
|
2024-11-05
|
1
|
0
|
1
|
70.70
|
|
2024-11-04
|
3
|
0
|
3
|
70.90
|
|
2024-11-01
|
1
|
0
|
1
|
70.90
|
|
2024-10-30
|
0
|
0
|
0
|
70.90
|
|
2024-10-29
|
0
|
0
|
0
|
70.90
|
|
2024-10-18
|
1
|
0
|
1
|
70.50
|
|
2024-10-14
|
0
|
2
|
-2
|
70.40
|
|
2024-10-09
|
0
|
0
|
0
|
70.60
|
|
2024-10-08
|
0
|
0
|
0
|
71.20
|
|
2024-10-04
|
0
|
0
|
0
|
71.50
|
|
2024-09-30
|
0
|
0
|
0
|
71.40
|
|
2024-09-20
|
0
|
1
|
-1
|
71.20
|
| 合計 | 153 | 83 | 70 | |
