| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
18
|
-15
|
45.00
|
|
2026-09-10
|
9
|
0
|
9
|
44.75
|
|
2026-09-09
|
11
|
0
|
11
|
44.50
|
|
2026-09-08
|
2
|
0
|
2
|
44.55
|
|
2026-09-04
|
10
|
1
|
9
|
44.95
|
|
2026-09-03
|
1
|
0
|
1
|
44.60
|
|
2026-08-31
|
4
|
1
|
3
|
44.30
|
|
2026-08-27
|
4
|
0
|
4
|
44.85
|
|
2026-08-26
|
1
|
0
|
1
|
44.80
|
|
2026-08-21
|
0
|
5
|
-5
|
44.75
|
|
2026-08-20
|
0
|
8
|
-8
|
44.65
|
|
2026-08-17
|
1
|
0
|
1
|
44.50
|
|
2026-08-14
|
2
|
0
|
2
|
44.55
|
|
2026-08-13
|
3
|
0
|
3
|
44.60
|
|
2026-08-12
|
0
|
7
|
-7
|
44.80
|
|
2026-08-11
|
0
|
2
|
-2
|
44.50
|
|
2026-08-07
|
3
|
0
|
3
|
43.65
|
|
2026-08-05
|
3
|
0
|
3
|
43.35
|
|
2026-07-23
|
1
|
10
|
-9
|
44.80
|
|
2026-07-20
|
5
|
2
|
3
|
43.70
|
|
2026-07-15
|
2
|
0
|
2
|
46.95
|
|
2026-07-14
|
10
|
1
|
9
|
45.90
|
|
2026-07-07
|
3
|
8
|
-5
|
49.55
|
|
2026-07-03
|
0
|
12
|
-12
|
51.50
|
|
2026-07-01
|
2
|
17
|
-15
|
48.65
|
|
2026-06-30
|
0
|
10
|
-10
|
48.25
|
|
2026-06-22
|
0
|
8
|
-8
|
49.35
|
|
2026-06-18
|
0
|
6
|
-6
|
48.00
|
|
2026-06-15
|
0
|
5
|
-5
|
47.65
|
|
2026-06-12
|
1
|
0
|
1
|
46.85
|
|
2026-06-10
|
6
|
0
|
6
|
46.20
|
|
2026-06-04
|
5
|
0
|
5
|
48.75
|
|
2026-06-02
|
38
|
9
|
29
|
49.40
|
|
2026-05-29
|
0
|
7
|
-7
|
47.40
|
|
2026-05-28
|
0
|
10
|
-10
|
46.60
|
|
2026-05-26
|
3
|
0
|
3
|
46.55
|
|
2026-05-25
|
1
|
6
|
-5
|
46.85
|
|
2026-05-22
|
0
|
14
|
-14
|
46.85
|
|
2026-05-20
|
0
|
4
|
-4
|
44.85
|
|
2026-05-19
|
5
|
10
|
-5
|
45.25
|
|
2026-05-15
|
4
|
0
|
4
|
44.70
|
|
2026-05-12
|
11
|
0
|
11
|
45.40
|
|
2026-05-11
|
7
|
0
|
7
|
46.40
|
|
2026-05-07
|
2
|
8
|
-6
|
48.05
|
|
2026-05-04
|
3
|
0
|
3
|
46.35
|
|
2026-04-30
|
4
|
0
|
4
|
46.40
|
|
2026-04-28
|
2
|
0
|
2
|
46.95
|
|
2026-04-23
|
18
|
1
|
17
|
48.35
|
|
2026-04-22
|
5
|
17
|
-12
|
50.00
|
|
2026-04-10
|
3
|
0
|
3
|
47.40
|
|
2026-04-07
|
0
|
1
|
-1
|
46.20
|
|
2026-03-31
|
3
|
1
|
2
|
45.85
|
|
2026-03-30
|
2
|
0
|
2
|
46.45
|
|
2026-03-27
|
3
|
1
|
2
|
47.30
|
|
2026-03-23
|
5
|
11
|
-6
|
48.05
|
|
2026-03-19
|
4
|
13
|
-9
|
49.15
|
|
2026-03-18
|
2
|
0
|
2
|
47.25
|
|
2026-03-16
|
5
|
0
|
5
|
45.70
|
|
2026-03-11
|
0
|
11
|
-11
|
47.45
|
|
2026-03-09
|
0
|
2
|
-2
|
44.35
|
|
2026-03-02
|
0
|
3
|
-3
|
48.90
|
|
2026-02-24
|
3
|
0
|
3
|
48.15
|
|
2026-02-02
|
0
|
5
|
-5
|
46.55
|
|
2026-01-23
|
0
|
12
|
-12
|
54.20
|
|
2026-01-14
|
0
|
9
|
-9
|
50.50
|
|
2026-01-08
|
20
|
0
|
20
|
48.80
|
|
2025-12-16
|
1
|
10
|
-9
|
51.20
|
|
2025-12-15
|
1
|
7
|
-6
|
50.80
|
|
2025-12-10
|
4
|
0
|
4
|
50.10
|
|
2025-12-09
|
4
|
0
|
4
|
50.40
|
|
2025-11-25
|
4
|
1
|
3
|
48.10
|
|
2025-11-18
|
3
|
8
|
-5
|
47.90
|
|
2025-11-13
|
11
|
2
|
9
|
51.10
|
|
2025-11-12
|
0
|
5
|
-5
|
51.70
|
|
2025-10-09
|
0
|
4
|
-4
|
55.00
|
|
2025-10-07
|
4
|
0
|
4
|
53.90
|
|
2025-09-30
|
6
|
1
|
5
|
55.50
|
|
2025-09-12
|
0
|
6
|
-6
|
60.60
|
|
2025-09-08
|
0
|
8
|
-8
|
60.90
|
|
2025-09-02
|
36
|
5
|
31
|
64.10
|
|
2025-08-13
|
0
|
10
|
-10
|
48.85
|
|
2025-08-05
|
2
|
22
|
-20
|
50.60
|
|
2025-07-30
|
1
|
0
|
1
|
39.30
|
|
2025-07-22
|
0
|
1
|
-1
|
40.35
|
|
2025-07-15
|
1
|
0
|
1
|
40.40
|
|
2025-07-09
|
2
|
0
|
2
|
38.85
|
|
2025-06-30
|
1
|
0
|
1
|
39.90
|
|
2025-06-18
|
2
|
0
|
2
|
40.50
|
|
2025-06-03
|
2
|
0
|
2
|
40.70
|
|
2025-06-02
|
0
|
0
|
0
|
40.60
|
|
2025-05-27
|
2
|
0
|
2
|
41.00
|
|
2025-05-26
|
2
|
0
|
2
|
42.20
|
|
2025-05-22
|
2
|
0
|
2
|
42.50
|
|
2025-05-20
|
2
|
0
|
2
|
42.65
|
|
2025-05-14
|
5
|
0
|
5
|
44.20
|
|
2025-04-15
|
0
|
3
|
-3
|
43.25
|
|
2025-03-17
|
5
|
0
|
5
|
49.95
|
|
2025-03-11
|
3
|
0
|
3
|
48.45
|
|
2025-02-21
|
0
|
5
|
-5
|
51.10
|
|
2025-02-05
|
2
|
0
|
2
|
48.25
|
|
2025-01-21
|
4
|
1
|
3
|
48.50
|
|
2025-01-03
|
5
|
13
|
-8
|
58.80
|
|
2024-12-18
|
2
|
0
|
2
|
51.70
|
|
2024-12-05
|
0
|
3
|
-3
|
53.70
|
|
2024-11-27
|
5
|
0
|
5
|
52.90
|
|
2024-11-25
|
1
|
5
|
-4
|
55.00
|
|
2024-11-20
|
9
|
1
|
8
|
54.50
|
|
2024-09-25
|
9
|
22
|
-13
|
60.60
|
|
2024-09-19
|
4
|
27
|
-23
|
56.90
|
|
2024-09-18
|
2
|
0
|
2
|
53.00
|
|
2024-09-13
|
2
|
0
|
2
|
52.70
|
| 合計 | 396 | 446 | -50 | |
