| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
10
|
-8
|
123.00
|
|
2026-09-10
|
8
|
0
|
8
|
124.50
|
|
2026-09-09
|
0
|
6
|
-6
|
126.00
|
|
2026-08-21
|
8
|
1
|
7
|
120.00
|
|
2026-08-20
|
3
|
0
|
3
|
121.50
|
|
2026-08-18
|
7
|
2
|
5
|
123.00
|
|
2026-08-17
|
3
|
1
|
2
|
124.50
|
|
2026-08-13
|
4
|
0
|
4
|
128.00
|
|
2026-08-12
|
1
|
0
|
1
|
128.50
|
|
2026-08-03
|
1
|
7
|
-6
|
132.00
|
|
2026-07-01
|
5
|
20
|
-15
|
148.50
|
|
2026-06-30
|
3
|
14
|
-11
|
148.00
|
|
2026-06-26
|
28
|
15
|
13
|
140.50
|
|
2026-06-15
|
6
|
28
|
-22
|
147.00
|
|
2026-06-11
|
2
|
8
|
-6
|
135.00
|
|
2026-05-22
|
1
|
9
|
-8
|
139.50
|
|
2026-05-21
|
2
|
14
|
-12
|
137.00
|
|
2026-05-20
|
1
|
14
|
-13
|
131.50
|
|
2026-05-19
|
3
|
0
|
3
|
132.50
|
|
2026-05-18
|
13
|
5
|
8
|
134.00
|
|
2026-05-15
|
7
|
33
|
-26
|
135.50
|
|
2026-05-08
|
24
|
1
|
23
|
139.00
|
|
2026-05-04
|
1
|
53
|
-52
|
138.00
|
|
2026-04-13
|
5
|
0
|
5
|
123.00
|
|
2026-04-09
|
1
|
12
|
-11
|
124.50
|
|
2026-04-07
|
10
|
0
|
10
|
119.00
|
|
2026-03-19
|
10
|
0
|
10
|
126.50
|
|
2026-03-06
|
53
|
6
|
47
|
136.00
|
|
2026-01-30
|
10
|
0
|
10
|
131.50
|
|
2026-01-02
|
30
|
424
|
-394
|
142.50
|
|
2025-12-31
|
410
|
17
|
393
|
134.50
|
|
2025-12-15
|
1
|
6
|
-5
|
126.50
|
|
2025-12-11
|
1
|
14
|
-13
|
121.50
|
|
2025-11-12
|
0
|
41
|
-41
|
115.50
|
|
2025-11-05
|
4
|
0
|
4
|
118.00
|
|
2025-11-04
|
1
|
5
|
-4
|
119.50
|
|
2025-10-29
|
0
|
5
|
-5
|
121.50
|
|
2025-10-27
|
6
|
0
|
6
|
122.50
|
|
2025-10-23
|
4
|
0
|
4
|
122.00
|
|
2025-10-22
|
3
|
0
|
3
|
123.50
|
|
2025-10-17
|
31
|
5
|
26
|
124.00
|
|
2025-10-14
|
21
|
0
|
21
|
124.50
|
|
2025-10-03
|
10
|
0
|
10
|
128.50
|
|
2025-09-24
|
23
|
1
|
22
|
134.50
|
|
2025-09-18
|
0
|
4
|
-4
|
134.00
|
|
2025-09-16
|
5
|
17
|
-12
|
135.50
|
|
2025-09-02
|
15
|
50
|
-35
|
146.50
|
|
2025-08-25
|
26
|
5
|
21
|
128.50
|
|
2025-08-22
|
21
|
159
|
-138
|
129.00
|
|
2025-08-21
|
103
|
10
|
93
|
126.50
|
|
2025-07-21
|
5
|
0
|
5
|
101.00
|
|
2025-06-30
|
0
|
10
|
-10
|
99.30
|
|
2025-06-26
|
15
|
6
|
9
|
98.80
|
|
2025-04-29
|
1
|
0
|
1
|
87.00
|
|
2025-04-02
|
1
|
0
|
1
|
94.10
|
|
2025-02-19
|
5
|
0
|
5
|
104.00
|
|
2025-02-14
|
0
|
3
|
-3
|
102.50
|
|
2025-01-13
|
10
|
0
|
10
|
103.50
|
|
2025-01-07
|
3
|
20
|
-17
|
117.00
|
|
2024-12-31
|
0
|
16
|
-16
|
108.50
|
|
2024-12-20
|
7
|
1
|
6
|
100.50
|
|
2024-11-20
|
7
|
20
|
-13
|
100.50
|
|
2024-11-19
|
15
|
0
|
15
|
100.50
|
|
2024-11-18
|
9
|
1
|
8
|
99.60
|
|
2024-11-14
|
9
|
0
|
9
|
101.00
|
|
2024-11-08
|
10
|
0
|
10
|
106.00
|
|
2024-11-05
|
1
|
5
|
-4
|
105.50
|
|
2024-11-04
|
9
|
1
|
8
|
105.50
|
|
2024-10-28
|
21
|
0
|
21
|
107.50
|
|
2024-10-25
|
31
|
44
|
-13
|
115.50
|
|
2024-10-21
|
1
|
26
|
-25
|
111.50
|
|
2024-10-11
|
7
|
1
|
6
|
102.50
|
|
2024-10-09
|
3
|
0
|
3
|
102.00
|
|
2024-09-23
|
22
|
1
|
21
|
107.50
|
| 合計 | 1129 | 1177 | -48 | |
