| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
4
|
-4
|
38.70
|
|
2026-08-26
|
0
|
2
|
-2
|
40.30
|
|
2026-08-20
|
0
|
2
|
-2
|
39.90
|
|
2026-08-19
|
2
|
0
|
2
|
39.60
|
|
2026-08-06
|
0
|
2
|
-2
|
38.55
|
|
2026-07-31
|
6
|
0
|
6
|
39.95
|
|
2026-07-30
|
0
|
5
|
-5
|
39.90
|
|
2026-07-08
|
2
|
0
|
2
|
40.55
|
|
2026-06-29
|
10
|
0
|
10
|
40.00
|
|
2026-06-24
|
0
|
10
|
-10
|
40.75
|
|
2026-06-16
|
0
|
10
|
-10
|
43.20
|
|
2026-05-27
|
10
|
0
|
10
|
39.55
|
|
2026-04-27
|
0
|
4
|
-4
|
46.90
|
|
2026-04-17
|
0
|
10
|
-10
|
47.95
|
|
2026-04-15
|
2
|
0
|
2
|
48.15
|
|
2026-03-12
|
4
|
0
|
4
|
50.00
|
|
2026-03-06
|
0
|
2
|
-2
|
50.10
|
|
2026-02-05
|
1
|
45
|
-44
|
51.50
|
|
2026-02-04
|
45
|
0
|
45
|
52.40
|
|
2026-01-16
|
11
|
42
|
-31
|
58.00
|
|
2026-01-09
|
0
|
1
|
-1
|
48.25
|
|
2025-12-15
|
1
|
0
|
1
|
48.25
|
|
2025-12-12
|
0
|
2
|
-2
|
48.05
|
|
2025-12-11
|
0
|
1
|
-1
|
47.80
|
|
2025-12-10
|
0
|
3
|
-3
|
47.25
|
|
2025-12-04
|
1
|
2
|
-1
|
47.25
|
|
2025-12-03
|
1
|
2
|
-1
|
47.40
|
|
2025-12-02
|
8
|
0
|
8
|
47.35
|
|
2025-11-27
|
2
|
1
|
1
|
47.80
|
|
2025-11-26
|
1
|
3
|
-2
|
47.95
|
|
2025-11-25
|
3
|
0
|
3
|
47.45
|
|
2025-11-20
|
3
|
0
|
3
|
47.15
|
|
2025-11-17
|
0
|
16
|
-16
|
47.95
|
|
2025-11-07
|
2
|
0
|
2
|
51.00
|
|
2025-10-29
|
0
|
3
|
-3
|
53.20
|
|
2025-10-28
|
3
|
0
|
3
|
52.40
|
|
2025-10-15
|
0
|
5
|
-5
|
51.00
|
|
2025-10-14
|
5
|
0
|
5
|
50.80
|
|
2025-10-08
|
0
|
2
|
-2
|
52.00
|
|
2025-09-24
|
0
|
6
|
-6
|
52.00
|
|
2025-09-18
|
0
|
4
|
-4
|
51.60
|
|
2025-09-16
|
1
|
10
|
-9
|
51.30
|
|
2025-09-12
|
0
|
3
|
-3
|
51.30
|
|
2025-08-26
|
0
|
3
|
-3
|
51.10
|
|
2025-07-31
|
0
|
8
|
-8
|
54.80
|
|
2025-07-30
|
14
|
0
|
14
|
58.80
|
|
2025-07-29
|
4
|
7
|
-3
|
58.70
|
|
2025-07-22
|
5
|
0
|
5
|
58.20
|
|
2025-07-14
|
4
|
0
|
4
|
58.30
|
|
2025-06-25
|
0
|
12
|
-12
|
57.30
|
|
2025-06-24
|
14
|
0
|
14
|
56.50
|
|
2025-06-09
|
2
|
0
|
2
|
57.90
|
|
2025-06-03
|
0
|
5
|
-5
|
57.10
|
|
2025-05-21
|
0
|
5
|
-5
|
58.20
|
|
2025-05-08
|
10
|
0
|
10
|
58.10
|
|
2025-05-05
|
3
|
15
|
-12
|
57.50
|
|
2025-04-02
|
1
|
3
|
-2
|
62.60
|
|
2025-03-07
|
0
|
3
|
-3
|
62.00
|
|
2025-02-18
|
2
|
0
|
2
|
62.60
|
|
2025-01-16
|
0
|
1
|
-1
|
59.00
|
|
2025-01-15
|
3
|
0
|
3
|
58.40
|
|
2024-12-31
|
1
|
0
|
1
|
61.70
|
|
2024-12-04
|
6
|
0
|
6
|
64.50
|
|
2024-12-02
|
5
|
0
|
5
|
63.80
|
|
2024-11-21
|
4
|
0
|
4
|
62.20
|
|
2024-10-22
|
6
|
0
|
6
|
62.60
|
|
2024-09-24
|
1
|
4
|
-3
|
69.70
|
|
2024-09-13
|
2
|
0
|
2
|
68.70
|
| 合計 | 211 | 268 | -57 | |
