| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
36.55
|
|
2026-09-09
|
2
|
0
|
2
|
35.75
|
|
2026-09-04
|
1
|
2
|
-1
|
37.65
|
|
2026-09-01
|
5
|
2
|
3
|
37.80
|
|
2026-08-27
|
1
|
3
|
-2
|
38.35
|
|
2026-08-25
|
0
|
1
|
-1
|
38.30
|
|
2026-08-19
|
0
|
7
|
-7
|
39.75
|
|
2026-08-18
|
8
|
3
|
5
|
36.15
|
|
2026-08-04
|
1
|
0
|
1
|
30.40
|
|
2026-07-29
|
1
|
45
|
-44
|
29.50
|
|
2026-07-27
|
2
|
0
|
2
|
30.70
|
|
2026-07-14
|
4
|
0
|
4
|
30.50
|
|
2026-07-06
|
0
|
1
|
-1
|
30.90
|
|
2026-06-30
|
1
|
1
|
0
|
31.20
|
|
2026-06-16
|
1
|
0
|
1
|
31.20
|
|
2026-06-11
|
1
|
2
|
-1
|
31.95
|
|
2026-06-09
|
1
|
0
|
1
|
31.50
|
|
2026-06-08
|
0
|
0
|
0
|
31.70
|
|
2026-06-02
|
2
|
4
|
-2
|
32.35
|
|
2026-05-22
|
1
|
0
|
1
|
31.15
|
|
2026-05-21
|
1
|
3
|
-2
|
31.20
|
|
2026-04-24
|
0
|
0
|
0
|
30.05
|
|
2026-04-23
|
1
|
6
|
-5
|
30.05
|
|
2026-04-22
|
0
|
1
|
-1
|
30.20
|
|
2026-04-21
|
0
|
0
|
0
|
30.45
|
|
2026-04-17
|
0
|
1
|
-1
|
30.60
|
|
2026-04-16
|
0
|
1
|
-1
|
30.60
|
|
2026-04-15
|
3
|
0
|
3
|
30.65
|
|
2026-04-14
|
0
|
0
|
0
|
31.00
|
|
2026-04-13
|
1
|
3
|
-2
|
31.30
|
|
2026-04-10
|
2
|
0
|
2
|
31.30
|
|
2026-04-09
|
1
|
2
|
-1
|
31.50
|
|
2026-04-02
|
1
|
0
|
1
|
31.05
|
|
2026-04-01
|
0
|
1
|
-1
|
31.10
|
|
2026-03-24
|
0
|
1
|
-1
|
30.30
|
|
2026-03-23
|
1
|
0
|
1
|
30.25
|
|
2026-03-20
|
0
|
0
|
0
|
30.40
|
|
2026-03-19
|
0
|
0
|
0
|
30.45
|
|
2026-03-18
|
0
|
0
|
0
|
30.90
|
|
2026-03-17
|
1
|
0
|
1
|
30.85
|
|
2026-03-16
|
0
|
1
|
-1
|
31.30
|
|
2026-03-13
|
0
|
0
|
0
|
30.40
|
|
2026-03-11
|
0
|
1
|
-1
|
30.75
|
|
2026-03-10
|
2
|
1
|
1
|
30.45
|
|
2026-03-09
|
1
|
0
|
1
|
30.20
|
|
2026-03-06
|
0
|
0
|
0
|
31.15
|
|
2026-03-05
|
2
|
1
|
1
|
31.00
|
|
2026-03-03
|
1
|
0
|
1
|
31.40
|
|
2026-02-26
|
0
|
1
|
-1
|
32.20
|
|
2026-02-05
|
0
|
1
|
-1
|
32.95
|
|
2026-02-03
|
3
|
2
|
1
|
32.90
|
|
2026-01-30
|
2
|
0
|
2
|
33.00
|
|
2026-01-23
|
0
|
1
|
-1
|
32.95
|
|
2026-01-22
|
2
|
0
|
2
|
32.70
|
|
2026-01-21
|
1
|
0
|
1
|
33.15
|
|
2026-01-19
|
1
|
2
|
-1
|
33.60
|
|
2026-01-14
|
0
|
1
|
-1
|
32.75
|
|
2026-01-08
|
0
|
0
|
0
|
32.15
|
|
2026-01-05
|
0
|
2
|
-2
|
31.95
|
|
2025-12-31
|
1
|
0
|
1
|
32.10
|
|
2025-12-26
|
1
|
0
|
1
|
32.05
|
|
2025-12-24
|
0
|
1
|
-1
|
32.10
|
|
2025-12-19
|
0
|
1
|
-1
|
32.00
|
|
2025-12-17
|
0
|
1
|
-1
|
32.25
|
|
2025-12-16
|
0
|
0
|
0
|
32.00
|
|
2025-12-11
|
3
|
0
|
3
|
31.80
|
|
2025-12-09
|
1
|
0
|
1
|
32.40
|
|
2025-12-08
|
1
|
0
|
1
|
32.70
|
|
2025-12-04
|
0
|
2
|
-2
|
32.90
|
|
2025-12-03
|
1
|
0
|
1
|
32.65
|
|
2025-11-28
|
0
|
1
|
-1
|
33.90
|
|
2025-11-26
|
2
|
1
|
1
|
33.50
|
|
2025-11-25
|
0
|
1
|
-1
|
33.50
|
|
2025-11-24
|
1
|
0
|
1
|
33.25
|
|
2025-10-27
|
0
|
0
|
0
|
33.35
|
|
2025-10-22
|
0
|
1
|
-1
|
32.90
|
|
2025-10-21
|
1
|
0
|
1
|
32.40
|
|
2025-10-14
|
0
|
1
|
-1
|
33.00
|
|
2025-10-13
|
1
|
0
|
1
|
33.15
|
|
2025-10-03
|
0
|
1
|
-1
|
33.90
|
|
2025-10-02
|
1
|
0
|
1
|
33.80
|
|
2025-10-01
|
1
|
0
|
1
|
34.00
|
|
2025-09-26
|
1
|
0
|
1
|
34.10
|
|
2025-09-24
|
1
|
2
|
-1
|
34.65
|
|
2025-09-19
|
1
|
0
|
1
|
34.55
|
|
2025-09-15
|
0
|
1
|
-1
|
34.65
|
|
2025-09-11
|
0
|
1
|
-1
|
34.40
|
|
2025-09-02
|
0
|
1
|
-1
|
35.00
|
|
2025-08-25
|
1
|
0
|
1
|
34.95
|
|
2025-08-21
|
0
|
6
|
-6
|
34.50
|
|
2025-08-20
|
0
|
5
|
-5
|
34.50
|
|
2025-08-19
|
0
|
4
|
-4
|
34.70
|
|
2025-07-08
|
0
|
3
|
-3
|
35.80
|
|
2025-06-18
|
2
|
0
|
2
|
36.15
|
|
2025-06-11
|
0
|
0
|
0
|
37.80
|
|
2025-06-03
|
0
|
0
|
0
|
36.40
|
|
2025-05-13
|
0
|
1
|
-1
|
34.95
|
|
2025-05-12
|
1
|
0
|
1
|
34.10
|
|
2025-05-08
|
0
|
1
|
-1
|
34.00
|
|
2025-05-02
|
1
|
0
|
1
|
32.35
|
|
2025-04-30
|
0
|
1
|
-1
|
32.30
|
|
2025-04-21
|
0
|
2
|
-2
|
31.70
|
|
2025-03-18
|
0
|
0
|
0
|
37.05
|
|
2025-03-14
|
0
|
1
|
-1
|
36.75
|
|
2025-03-10
|
1
|
0
|
1
|
38.00
|
|
2024-12-18
|
1
|
0
|
1
|
39.70
|
|
2024-12-12
|
13
|
0
|
13
|
40.70
|
|
2024-12-11
|
0
|
15
|
-15
|
40.60
|
|
2024-12-09
|
14
|
0
|
14
|
39.15
|
|
2024-12-06
|
1
|
12
|
-11
|
39.30
|
|
2024-12-02
|
1
|
0
|
1
|
38.65
|
|
2024-11-28
|
10
|
0
|
10
|
38.40
|
|
2024-11-20
|
1
|
0
|
1
|
38.55
|
|
2024-10-30
|
1
|
0
|
1
|
40.20
|
|
2024-10-16
|
0
|
15
|
-15
|
42.15
|
|
2024-10-14
|
17
|
1
|
16
|
42.90
|
|
2024-10-11
|
1
|
0
|
1
|
43.00
|
|
2024-10-08
|
16
|
0
|
16
|
44.05
|
|
2024-10-07
|
0
|
16
|
-16
|
43.95
|
|
2024-09-26
|
2
|
0
|
2
|
42.05
|
|
2024-09-23
|
3
|
0
|
3
|
43.40
|
|
2024-09-20
|
13
|
1
|
12
|
44.65
|
| 合計 | 177 | 205 | -28 | |
