| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
9
|
2
|
7
|
721.00
|
|
2026-08-25
|
3
|
16
|
-13
|
760.00
|
|
2026-08-13
|
3
|
0
|
3
|
798.00
|
|
2026-08-06
|
1
|
13
|
-12
|
823.00
|
|
2026-08-04
|
4
|
0
|
4
|
778.00
|
|
2026-07-17
|
8
|
0
|
8
|
797.00
|
|
2026-07-15
|
0
|
6
|
-6
|
866.00
|
|
2026-07-13
|
9
|
3
|
6
|
851.00
|
|
2026-07-09
|
1
|
9
|
-8
|
866.00
|
|
2026-07-08
|
9
|
1
|
8
|
877.00
|
|
2026-07-07
|
8
|
2
|
6
|
899.00
|
|
2026-06-26
|
19
|
4
|
15
|
877.00
|
|
2026-06-23
|
20
|
9
|
11
|
917.00
|
|
2026-06-22
|
26
|
10
|
16
|
966.00
|
|
2026-06-12
|
11
|
4
|
7
|
921.00
|
|
2026-05-27
|
18
|
6
|
12
|
1115.00
|
|
2026-05-21
|
2
|
30
|
-28
|
1090.00
|
|
2026-05-19
|
27
|
16
|
11
|
985.00
|
|
2026-05-18
|
10
|
3
|
7
|
1005.00
|
|
2026-05-15
|
54
|
34
|
20
|
1015.00
|
|
2026-05-08
|
11
|
35
|
-24
|
1085.00
|
|
2026-05-07
|
21
|
2
|
19
|
987.00
|
|
2026-04-29
|
5
|
15
|
-10
|
1010.00
|
|
2026-04-28
|
8
|
20
|
-12
|
992.00
|
|
2026-04-27
|
16
|
6
|
10
|
966.00
|
|
2026-04-24
|
26
|
9
|
17
|
980.00
|
|
2026-04-23
|
26
|
13
|
13
|
997.00
|
|
2026-04-20
|
13
|
124
|
-111
|
984.00
|
|
2026-04-16
|
24
|
8
|
16
|
891.00
|
|
2026-04-13
|
5
|
19
|
-14
|
919.00
|
|
2026-04-08
|
0
|
9
|
-9
|
868.00
|
|
2026-04-02
|
11
|
2
|
9
|
801.00
|
|
2026-04-01
|
2
|
10
|
-8
|
828.00
|
|
2026-03-30
|
19
|
2
|
17
|
820.00
|
|
2026-03-27
|
13
|
2
|
11
|
865.00
|
|
2026-03-23
|
10
|
1
|
9
|
859.00
|
|
2026-03-20
|
32
|
8
|
24
|
875.00
|
|
2026-03-13
|
38
|
135
|
-97
|
925.00
|
|
2026-03-12
|
5
|
81
|
-76
|
983.00
|
|
2026-03-10
|
18
|
39
|
-21
|
920.00
|
|
2026-03-09
|
23
|
5
|
18
|
914.00
|
|
2026-03-05
|
209
|
31
|
178
|
966.00
|
|
2026-03-04
|
20
|
7
|
13
|
879.00
|
|
2026-02-26
|
10
|
25
|
-15
|
911.00
|
|
2026-02-24
|
3
|
14
|
-11
|
899.00
|
|
2026-02-23
|
3
|
22
|
-19
|
878.00
|
|
2026-02-06
|
17
|
5
|
12
|
813.00
|
|
2026-02-05
|
10
|
6
|
4
|
848.00
|
|
2026-02-04
|
3
|
13
|
-10
|
854.00
|
|
2026-02-03
|
6
|
0
|
6
|
842.00
|
|
2026-01-22
|
12
|
3
|
9
|
844.00
|
|
2026-01-20
|
15
|
3
|
12
|
858.00
|
|
2026-01-19
|
38
|
6
|
32
|
859.00
|
|
2026-01-13
|
5
|
19
|
-14
|
917.00
|
|
2026-01-02
|
12
|
35
|
-23
|
940.00
|
|
2025-12-23
|
6
|
11
|
-5
|
816.00
|
|
2025-12-09
|
4
|
0
|
4
|
790.00
|
|
2025-11-26
|
8
|
1
|
7
|
789.00
|
|
2025-11-21
|
8
|
1
|
7
|
737.00
|
|
2025-11-05
|
12
|
4
|
8
|
835.00
|
|
2025-11-04
|
18
|
3
|
15
|
850.00
|
|
2025-11-03
|
18
|
2
|
16
|
870.00
|
|
2025-10-23
|
7
|
1
|
6
|
852.00
|
|
2025-10-22
|
12
|
4
|
8
|
864.00
|
|
2025-10-21
|
24
|
2
|
22
|
878.00
|
|
2025-10-17
|
13
|
4
|
9
|
905.00
|
|
2025-10-15
|
5
|
22
|
-17
|
917.00
|
|
2025-10-14
|
16
|
30
|
-14
|
880.00
|
|
2025-10-01
|
8
|
109
|
-101
|
884.00
|
|
2025-09-30
|
13
|
111
|
-98
|
890.00
|
|
2025-09-24
|
125
|
16
|
109
|
915.00
|
|
2025-09-23
|
107
|
7
|
100
|
877.00
|
|
2025-09-16
|
8
|
104
|
-96
|
862.00
|
|
2025-09-12
|
105
|
6
|
99
|
885.00
|
|
2025-09-11
|
11
|
135
|
-124
|
858.00
|
|
2025-09-10
|
10
|
77
|
-67
|
881.00
|
|
2025-09-09
|
15
|
46
|
-31
|
895.00
|
|
2025-09-05
|
8
|
38
|
-30
|
878.00
|
|
2025-09-04
|
8
|
21
|
-13
|
840.00
|
|
2025-09-03
|
7
|
44
|
-37
|
829.00
|
|
2025-09-02
|
57
|
8
|
49
|
817.00
|
|
2025-08-28
|
8
|
29
|
-21
|
789.00
|
|
2025-08-27
|
9
|
56
|
-47
|
786.00
|
|
2025-08-25
|
135
|
49
|
86
|
734.00
|
|
2025-08-20
|
202
|
18
|
184
|
662.00
|
|
2025-08-12
|
12
|
1
|
11
|
649.00
|
|
2025-08-08
|
12
|
1
|
11
|
655.00
|
|
2025-08-07
|
8
|
24
|
-16
|
674.00
|
|
2025-08-05
|
8
|
1
|
7
|
634.00
|
|
2025-08-04
|
7
|
0
|
7
|
630.00
|
|
2025-07-21
|
7
|
3
|
4
|
621.00
|
|
2025-07-02
|
5
|
1
|
4
|
625.00
|
|
2025-06-26
|
6
|
1
|
5
|
654.00
|
|
2025-06-05
|
13
|
5
|
8
|
633.00
|
|
2025-06-04
|
2
|
11
|
-9
|
637.00
|
|
2025-05-19
|
5
|
19
|
-14
|
563.00
|
|
2025-05-15
|
19
|
33
|
-14
|
552.00
|
|
2025-05-14
|
0
|
30
|
-30
|
539.00
|
| 合計 | 2022 | 1991 | 31 | |
