點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

致伸 (4915) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
46.5% (20/43 天)
分點戰力評分 (BP Score) 表現平平
-76 pts
5日大漲率 4.8%
10日大漲率 0%
20日大漲率 4.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
9
52
-43
62.80
2026-09-09
76
7
69
61.40
2026-08-24
21
1
20
60.50
2026-08-18
25
0
25
59.40
2026-08-17
44
8
36
60.50
2026-08-14
50
0
50
60.90
2026-08-03
22
6
16
64.60
2026-07-28
36
106
-70
64.40
2026-07-15
0
17
-17
67.50
2026-06-29
140
10
130
65.00
2026-06-25
32
2
30
73.60
2026-06-18
42
0
42
75.90
2026-06-16
33
1
32
75.70
2026-06-04
59
1
58
77.10
2026-06-03
4
36
-32
78.00
2026-05-27
3
100
-97
72.00
2026-05-18
3
21
-18
72.00
2026-05-14
125
1
124
70.30
2026-05-08
33
116
-83
72.50
2026-04-28
10
0
10
72.80
2026-04-20
17
0
17
74.10
2026-04-08
85
5
80
72.60
2026-02-23
0
19
-19
81.60
2026-02-09
5
55
-50
80.50
2025-12-29
15
1
14
76.80
2025-12-09
12
23
-11
78.70
2025-11-12
0
24
-24
88.90
2025-11-07
31
11
20
87.40
2025-10-22
0
11
-11
78.00
2025-10-13
10
29
-19
76.10
2025-10-08
12
0
12
77.10
2025-10-01
19
0
19
78.20
2025-09-30
1
15
-14
78.60
2025-09-23
20
6
14
78.60
2025-09-16
16
1
15
77.60
2025-09-09
16
0
16
79.20
2025-09-03
0
19
-19
82.00
2025-07-10
3
10
-7
72.30
2025-07-04
10
0
10
74.50
2025-07-02
0
16
-16
74.00
2025-06-20
13
0
13
73.30
2025-06-11
0
21
-21
83.40
2025-06-03
3
0
3
76.10
2025-05-26
0
6
-6
77.40
2025-05-12
0
11
-11
78.40
2025-05-09
10
0
10
77.00
2025-04-22
0
10
-10
69.30
2025-04-15
10
1
9
73.00
2025-02-21
35
22
13
86.30
2024-12-20
0
6
-6
77.50
2024-12-12
1
21
-20
78.80
2024-12-11
29
0
29
77.00
2024-11-20
2
28
-26
80.00
2024-11-19
26
0
26
78.10
2024-10-01
11
63
-52
98.40
合計 1179 919 260