| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
66
|
0
|
66
|
25.80
|
|
2026-09-10
|
11
|
0
|
11
|
26.70
|
|
2026-09-08
|
21
|
0
|
21
|
26.70
|
|
2026-08-26
|
3
|
0
|
3
|
27.10
|
|
2026-08-10
|
6
|
0
|
6
|
28.80
|
|
2026-07-13
|
0
|
10
|
-10
|
32.10
|
|
2026-07-08
|
10
|
0
|
10
|
33.60
|
|
2026-06-30
|
6
|
0
|
6
|
34.15
|
|
2026-06-23
|
13
|
0
|
13
|
36.00
|
|
2026-06-11
|
20
|
4
|
16
|
32.35
|
|
2026-06-09
|
11
|
0
|
11
|
30.05
|
|
2026-06-04
|
0
|
24
|
-24
|
31.35
|
|
2026-06-03
|
21
|
0
|
21
|
32.00
|
|
2026-05-27
|
20
|
5
|
15
|
29.45
|
|
2026-05-05
|
5
|
0
|
5
|
36.95
|
|
2026-04-17
|
0
|
63
|
-63
|
38.15
|
|
2026-04-16
|
63
|
0
|
63
|
37.95
|
|
2026-03-25
|
0
|
5
|
-5
|
34.50
|
|
2026-03-23
|
0
|
12
|
-12
|
34.15
|
|
2026-02-04
|
0
|
18
|
-18
|
36.65
|
|
2026-01-30
|
0
|
102
|
-102
|
36.50
|
|
2026-01-29
|
0
|
124
|
-124
|
37.15
|
|
2025-12-26
|
0
|
2
|
-2
|
40.60
|
|
2025-12-19
|
3
|
0
|
3
|
40.50
|
|
2025-12-18
|
5
|
0
|
5
|
40.80
|
|
2025-12-12
|
15
|
0
|
15
|
41.40
|
|
2025-12-11
|
13
|
0
|
13
|
41.55
|
|
2025-12-09
|
0
|
4
|
-4
|
42.40
|
|
2025-12-03
|
10
|
0
|
10
|
42.75
|
|
2025-11-24
|
0
|
85
|
-85
|
40.35
|
|
2025-11-11
|
26
|
0
|
26
|
43.45
|
|
2025-11-07
|
21
|
0
|
21
|
43.85
|
|
2025-11-06
|
11
|
0
|
11
|
44.40
|
|
2025-10-30
|
10
|
0
|
10
|
46.90
|
|
2025-10-20
|
0
|
11
|
-11
|
48.50
|
|
2025-10-17
|
14
|
0
|
14
|
46.65
|
|
2025-10-09
|
11
|
50
|
-39
|
47.85
|
|
2025-10-08
|
40
|
0
|
40
|
45.85
|
|
2025-10-01
|
108
|
0
|
108
|
44.65
|
|
2025-09-26
|
60
|
1
|
59
|
45.45
|
|
2025-09-17
|
24
|
2
|
22
|
43.90
|
|
2025-09-16
|
19
|
0
|
19
|
43.80
|
|
2025-09-15
|
21
|
2
|
19
|
44.10
|
|
2025-09-12
|
60
|
46
|
14
|
44.15
|
|
2025-09-11
|
79
|
3
|
76
|
44.15
|
|
2025-09-10
|
49
|
1
|
48
|
42.40
|
|
2025-08-27
|
0
|
9
|
-9
|
43.80
|
|
2025-08-26
|
7
|
16
|
-9
|
43.15
|
|
2025-08-25
|
15
|
0
|
15
|
42.15
|
|
2025-08-22
|
5
|
0
|
5
|
42.35
|
|
2025-07-28
|
0
|
5
|
-5
|
41.75
|
|
2025-07-23
|
5
|
0
|
5
|
41.35
|
|
2025-07-02
|
1
|
0
|
1
|
40.00
|
|
2025-06-30
|
0
|
5
|
-5
|
40.25
|
|
2025-06-27
|
0
|
3
|
-3
|
40.55
|
|
2025-06-26
|
5
|
0
|
5
|
40.55
|
|
2025-06-24
|
3
|
0
|
3
|
40.40
|
|
2025-06-17
|
0
|
5
|
-5
|
41.30
|
|
2025-06-03
|
0
|
3
|
-3
|
43.00
|
|
2025-05-19
|
3
|
0
|
3
|
45.80
|
|
2025-05-08
|
0
|
3
|
-3
|
41.45
|
|
2025-05-06
|
0
|
3
|
-3
|
41.00
|
|
2025-03-28
|
2
|
17
|
-15
|
47.65
|
|
2025-03-10
|
2
|
7
|
-5
|
49.65
|
|
2025-03-07
|
8
|
0
|
8
|
49.95
|
|
2025-03-05
|
1
|
7
|
-6
|
50.50
|
|
2025-03-04
|
8
|
0
|
8
|
50.50
|
|
2025-02-26
|
10
|
0
|
10
|
51.80
|
|
2025-02-17
|
0
|
3
|
-3
|
51.90
|
|
2025-02-11
|
16
|
1
|
15
|
52.10
|
|
2025-02-10
|
8
|
0
|
8
|
51.20
|
|
2025-02-06
|
8
|
0
|
8
|
50.50
|
| 合計 | 982 | 661 | 321 | |
