| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
86
|
-80
|
48.65
|
|
2026-09-09
|
81
|
14
|
67
|
47.50
|
|
2026-09-01
|
2
|
248
|
-246
|
44.50
|
|
2026-08-31
|
48
|
1
|
47
|
42.90
|
|
2026-08-26
|
58
|
0
|
58
|
43.30
|
|
2026-08-24
|
55
|
1
|
54
|
43.40
|
|
2026-08-21
|
88
|
23
|
65
|
44.15
|
|
2026-08-19
|
26
|
1
|
25
|
43.50
|
|
2026-08-06
|
2
|
33
|
-31
|
43.45
|
|
2026-08-04
|
25
|
3
|
22
|
44.15
|
|
2026-07-30
|
2
|
112
|
-110
|
44.80
|
|
2026-06-12
|
114
|
22
|
92
|
42.50
|
|
2026-06-11
|
2
|
153
|
-151
|
42.00
|
|
2026-06-10
|
1
|
101
|
-100
|
42.05
|
|
2026-05-11
|
5
|
369
|
-364
|
39.85
|
|
2026-04-29
|
15
|
85
|
-70
|
39.35
|
|
2026-03-30
|
24
|
56
|
-32
|
39.00
|
|
2026-03-17
|
80
|
0
|
80
|
39.40
|
|
2026-03-13
|
45
|
0
|
45
|
39.50
|
|
2026-03-09
|
2327
|
72
|
2255
|
39.15
|
|
2026-03-06
|
7
|
56
|
-49
|
38.60
|
|
2026-02-11
|
86
|
3
|
83
|
40.15
|
|
2026-01-19
|
175
|
40
|
135
|
39.45
|
|
2026-01-15
|
1
|
41
|
-40
|
39.85
|
|
2026-01-14
|
56
|
151
|
-95
|
39.60
|
|
2026-01-13
|
84
|
1
|
83
|
39.80
|
|
2025-12-24
|
64
|
1
|
63
|
40.70
|
|
2025-12-23
|
14
|
121
|
-107
|
41.30
|
|
2025-12-18
|
78
|
26
|
52
|
40.05
|
|
2025-12-12
|
140
|
17
|
123
|
40.05
|
|
2025-12-11
|
3
|
68
|
-65
|
39.85
|
|
2025-11-24
|
17
|
71
|
-54
|
40.70
|
|
2025-11-20
|
6
|
53
|
-47
|
39.65
|
|
2025-10-30
|
8
|
90
|
-82
|
39.80
|
|
2025-10-28
|
44
|
0
|
44
|
40.25
|
|
2025-09-30
|
31
|
0
|
31
|
42.05
|
|
2025-09-26
|
30
|
0
|
30
|
41.70
|
|
2025-09-16
|
1
|
40
|
-39
|
41.60
|
|
2025-08-25
|
37
|
0
|
37
|
42.30
|
|
2025-08-22
|
64
|
15
|
49
|
42.45
|
|
2025-08-21
|
64
|
2
|
62
|
42.95
|
|
2025-08-19
|
171
|
1
|
170
|
43.60
|
|
2025-08-18
|
0
|
71
|
-71
|
44.95
|
|
2025-08-15
|
70
|
1
|
69
|
44.15
|
|
2025-08-13
|
1
|
149
|
-148
|
44.70
|
|
2025-08-07
|
32
|
8
|
24
|
44.05
|
|
2025-08-05
|
24
|
3
|
21
|
43.85
|
|
2025-07-21
|
90
|
2
|
88
|
44.20
|
|
2025-07-18
|
12
|
52
|
-40
|
44.90
|
|
2025-07-17
|
74
|
1
|
73
|
44.60
|
|
2025-07-14
|
40
|
5
|
35
|
45.80
|
|
2025-07-11
|
80
|
54
|
26
|
45.90
|
|
2025-07-09
|
15
|
0
|
15
|
45.95
|
|
2025-07-08
|
39
|
14
|
25
|
46.35
|
|
2025-07-07
|
49
|
109
|
-60
|
46.45
|
|
2025-07-04
|
60
|
1
|
59
|
46.25
|
|
2025-07-02
|
0
|
74
|
-74
|
46.70
|
|
2025-06-30
|
151
|
70
|
81
|
46.40
|
|
2025-06-13
|
0
|
111
|
-111
|
46.65
|
|
2025-06-12
|
11
|
2
|
9
|
46.30
|
|
2025-06-11
|
50
|
0
|
50
|
46.10
|
|
2025-06-10
|
51
|
0
|
51
|
46.20
|
|
2025-06-05
|
0
|
50
|
-50
|
46.35
|
|
2025-06-02
|
6
|
22
|
-16
|
46.05
|
|
2025-05-29
|
75
|
26
|
49
|
46.55
|
|
2025-05-08
|
1
|
31
|
-30
|
46.20
|
|
2025-04-29
|
5
|
0
|
5
|
46.65
|
|
2025-02-10
|
0
|
51
|
-51
|
43.55
|
|
2025-02-04
|
0
|
118
|
-118
|
44.30
|
|
2024-12-23
|
50
|
27
|
23
|
41.50
|
|
2024-12-04
|
0
|
30
|
-30
|
39.60
|
|
2024-10-08
|
9
|
30
|
-21
|
39.10
|
| 合計 | 5182 | 3289 | 1893 | |
