| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
24.70
|
|
2026-09-10
|
0
|
3
|
-3
|
24.65
|
|
2026-08-19
|
2
|
4
|
-2
|
24.95
|
|
2026-08-14
|
4
|
0
|
4
|
25.00
|
|
2026-08-03
|
3
|
6
|
-3
|
24.50
|
|
2026-07-31
|
0
|
5
|
-5
|
24.50
|
|
2026-07-14
|
3
|
0
|
3
|
24.25
|
|
2026-07-13
|
13
|
1
|
12
|
24.40
|
|
2026-07-06
|
0
|
3
|
-3
|
24.35
|
|
2026-06-17
|
0
|
4
|
-4
|
25.25
|
|
2026-06-15
|
2
|
8
|
-6
|
25.25
|
|
2026-05-22
|
13
|
5
|
8
|
25.75
|
|
2026-05-08
|
0
|
9
|
-9
|
25.95
|
|
2026-05-07
|
0
|
6
|
-6
|
24.85
|
|
2026-04-29
|
7
|
1
|
6
|
25.15
|
|
2026-04-23
|
54
|
17
|
37
|
28.00
|
|
2026-04-20
|
1
|
6
|
-5
|
24.50
|
|
2026-04-01
|
4
|
0
|
4
|
24.25
|
|
2026-03-23
|
0
|
15
|
-15
|
23.95
|
|
2026-03-18
|
3
|
14
|
-11
|
24.25
|
|
2026-03-12
|
1
|
0
|
1
|
23.80
|
|
2026-03-11
|
0
|
9
|
-9
|
24.00
|
|
2026-03-06
|
0
|
134
|
-134
|
23.85
|
|
2026-03-02
|
0
|
10
|
-10
|
23.95
|
|
2026-02-26
|
0
|
5
|
-5
|
24.00
|
|
2026-02-23
|
3
|
0
|
3
|
24.10
|
|
2026-02-05
|
1
|
0
|
1
|
23.70
|
|
2026-01-20
|
4
|
11
|
-7
|
24.25
|
|
2026-01-19
|
6
|
1
|
5
|
24.25
|
|
2026-01-16
|
2
|
0
|
2
|
24.40
|
|
2025-12-11
|
1
|
0
|
1
|
24.00
|
|
2025-12-03
|
2
|
4
|
-2
|
23.80
|
|
2025-12-02
|
0
|
3
|
-3
|
23.70
|
|
2025-12-01
|
0
|
0
|
0
|
23.50
|
|
2025-11-19
|
1
|
0
|
1
|
23.50
|
|
2025-11-18
|
5
|
8
|
-3
|
23.55
|
|
2025-11-17
|
2
|
1
|
1
|
23.55
|
|
2025-11-13
|
4
|
0
|
4
|
23.55
|
|
2025-11-05
|
0
|
4
|
-4
|
23.50
|
|
2025-10-29
|
5
|
1
|
4
|
23.50
|
|
2025-10-23
|
0
|
1
|
-1
|
23.70
|
|
2025-10-22
|
0
|
0
|
0
|
23.75
|
|
2025-10-13
|
0
|
19
|
-19
|
23.90
|
|
2025-10-08
|
1
|
0
|
1
|
23.60
|
|
2025-10-01
|
1
|
5
|
-4
|
23.95
|
|
2025-09-24
|
1
|
0
|
1
|
23.25
|
|
2025-09-23
|
1
|
0
|
1
|
23.30
|
|
2025-09-19
|
2
|
0
|
2
|
23.65
|
|
2025-08-20
|
2
|
5
|
-3
|
22.95
|
|
2025-08-15
|
4
|
0
|
4
|
23.10
|
|
2025-08-11
|
0
|
2
|
-2
|
23.10
|
|
2025-07-16
|
1
|
3
|
-2
|
22.30
|
|
2025-06-13
|
2
|
0
|
2
|
24.30
|
|
2025-05-05
|
2
|
10
|
-8
|
24.00
|
|
2025-04-24
|
8
|
17
|
-9
|
24.90
|
|
2025-04-10
|
11
|
1
|
10
|
23.30
|
|
2025-03-25
|
13
|
3
|
10
|
24.00
|
|
2025-03-24
|
9
|
0
|
9
|
24.15
|
|
2025-03-21
|
10
|
0
|
10
|
24.05
|
|
2025-03-19
|
11
|
0
|
11
|
24.05
|
|
2025-02-11
|
3
|
0
|
3
|
23.25
|
|
2025-01-16
|
4
|
0
|
4
|
22.90
|
|
2024-12-26
|
3
|
0
|
3
|
22.70
|
|
2024-12-25
|
3
|
0
|
3
|
22.90
|
|
2024-12-19
|
7
|
2
|
5
|
22.85
|
|
2024-12-18
|
0
|
8
|
-8
|
22.80
|
|
2024-11-26
|
0
|
6
|
-6
|
22.60
|
|
2024-11-25
|
0
|
11
|
-11
|
22.60
|
|
2024-11-21
|
6
|
2
|
4
|
22.65
|
|
2024-11-12
|
2
|
0
|
2
|
22.45
|
|
2024-11-11
|
0
|
4
|
-4
|
22.70
|
|
2024-11-08
|
3
|
4
|
-1
|
22.40
|
|
2024-10-25
|
1
|
2
|
-1
|
22.40
|
|
2024-09-24
|
3
|
5
|
-2
|
23.00
|
| 合計 | 261 | 408 | -147 | |
