| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
7
|
-7
|
55.30
|
|
2026-09-09
|
0
|
10
|
-10
|
57.70
|
|
2026-09-08
|
18
|
8
|
10
|
56.40
|
|
2026-09-04
|
1
|
15
|
-14
|
56.20
|
|
2026-09-03
|
8
|
23
|
-15
|
53.80
|
|
2026-08-31
|
2
|
11
|
-9
|
57.10
|
|
2026-08-28
|
6
|
17
|
-11
|
59.20
|
|
2026-08-19
|
9
|
26
|
-17
|
58.10
|
|
2026-08-07
|
0
|
11
|
-11
|
53.30
|
|
2026-08-06
|
0
|
11
|
-11
|
55.50
|
|
2026-08-04
|
2
|
11
|
-9
|
54.70
|
|
2026-07-31
|
0
|
13
|
-13
|
51.20
|
|
2026-07-29
|
5
|
23
|
-18
|
49.55
|
|
2026-07-28
|
3
|
11
|
-8
|
51.70
|
|
2026-07-27
|
2
|
10
|
-8
|
55.00
|
|
2026-07-23
|
2
|
12
|
-10
|
58.10
|
|
2026-07-21
|
2
|
12
|
-10
|
59.50
|
|
2026-07-20
|
1
|
12
|
-11
|
58.60
|
|
2026-07-13
|
1
|
12
|
-11
|
70.20
|
|
2026-07-09
|
0
|
10
|
-10
|
73.20
|
|
2026-07-01
|
12
|
54
|
-42
|
88.00
|
|
2026-06-18
|
42
|
85
|
-43
|
98.50
|
|
2026-06-01
|
24
|
82
|
-58
|
69.00
|
|
2026-05-27
|
50
|
4
|
46
|
58.70
|
|
2026-04-22
|
10
|
0
|
10
|
48.00
|
|
2026-04-07
|
5
|
0
|
5
|
41.30
|
|
2026-03-31
|
13
|
0
|
13
|
44.00
|
|
2026-01-29
|
16
|
6
|
10
|
54.10
|
|
2026-01-09
|
21
|
56
|
-35
|
48.00
|
|
2025-12-23
|
44
|
9
|
35
|
45.05
|
|
2025-12-19
|
21
|
6
|
15
|
42.80
|
|
2025-12-18
|
64
|
27
|
37
|
43.65
|
|
2025-12-05
|
25
|
51
|
-26
|
42.10
|
|
2025-10-23
|
72
|
43
|
29
|
29.65
|
|
2025-10-13
|
2
|
0
|
2
|
24.00
|
|
2025-09-22
|
6
|
26
|
-20
|
25.70
|
|
2025-09-18
|
2
|
0
|
2
|
22.75
|
|
2025-09-02
|
0
|
5
|
-5
|
22.85
|
|
2025-09-01
|
5
|
0
|
5
|
22.60
|
|
2025-08-26
|
5
|
0
|
5
|
22.50
|
|
2025-08-13
|
0
|
5
|
-5
|
21.70
|
|
2025-08-06
|
5
|
0
|
5
|
22.15
|
|
2025-08-05
|
5
|
1
|
4
|
22.05
|
|
2025-08-04
|
3
|
0
|
3
|
22.80
|
|
2025-07-31
|
1
|
0
|
1
|
22.65
|
|
2025-07-17
|
3
|
0
|
3
|
22.10
|
|
2025-07-14
|
5
|
0
|
5
|
22.90
|
|
2025-07-11
|
2
|
0
|
2
|
23.15
|
|
2025-06-26
|
0
|
3
|
-3
|
22.45
|
|
2025-05-20
|
2
|
0
|
2
|
23.60
|
|
2025-05-15
|
0
|
1
|
-1
|
23.30
|
|
2025-05-06
|
0
|
3
|
-3
|
21.75
|
|
2025-04-14
|
0
|
3
|
-3
|
20.25
|
|
2025-04-02
|
3
|
0
|
3
|
23.80
|
|
2025-04-01
|
2
|
0
|
2
|
23.95
|
|
2025-03-31
|
0
|
5
|
-5
|
23.20
|
|
2025-03-20
|
0
|
7
|
-7
|
25.35
|
|
2025-03-18
|
0
|
5
|
-5
|
25.35
|
|
2025-03-13
|
3
|
0
|
3
|
24.85
|
|
2025-03-06
|
13
|
0
|
13
|
26.80
|
|
2025-03-03
|
3
|
2
|
1
|
25.10
|
|
2025-02-25
|
0
|
2
|
-2
|
25.15
|
|
2025-02-19
|
0
|
10
|
-10
|
25.30
|
|
2025-02-11
|
3
|
0
|
3
|
25.20
|
|
2025-02-04
|
0
|
2
|
-2
|
23.60
|
|
2025-02-03
|
6
|
0
|
6
|
23.40
|
|
2025-01-22
|
2
|
0
|
2
|
23.80
|
|
2025-01-09
|
4
|
1
|
3
|
24.95
|
|
2024-12-25
|
4
|
1
|
3
|
26.10
|
|
2024-12-20
|
0
|
3
|
-3
|
26.40
|
|
2024-12-18
|
0
|
1
|
-1
|
26.10
|
|
2024-12-17
|
2
|
0
|
2
|
26.10
|
|
2024-12-16
|
3
|
0
|
3
|
26.00
|
|
2024-12-12
|
3
|
0
|
3
|
26.80
|
|
2024-12-02
|
4
|
8
|
-4
|
26.00
|
|
2024-11-29
|
9
|
0
|
9
|
26.10
|
|
2024-11-28
|
0
|
22
|
-22
|
26.05
|
|
2024-11-22
|
4
|
0
|
4
|
26.50
|
|
2024-11-18
|
1
|
0
|
1
|
26.50
|
|
2024-11-14
|
3
|
0
|
3
|
26.35
|
|
2024-11-12
|
12
|
0
|
12
|
26.75
|
|
2024-11-11
|
6
|
0
|
6
|
27.50
|
|
2024-11-04
|
3
|
0
|
3
|
27.95
|
|
2024-10-24
|
8
|
18
|
-10
|
29.35
|
|
2024-10-21
|
23
|
6
|
17
|
29.90
|
|
2024-10-08
|
12
|
0
|
12
|
28.45
|
|
2024-10-04
|
0
|
2
|
-2
|
26.80
|
| 合計 | 663 | 830 | -167 | |
