| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
70
|
0
|
70
|
47.50
|
|
2026-09-10
|
50
|
0
|
50
|
47.50
|
|
2026-09-08
|
65
|
0
|
65
|
47.75
|
|
2026-08-18
|
1
|
60
|
-59
|
49.10
|
|
2026-08-17
|
0
|
22
|
-22
|
48.65
|
|
2026-08-10
|
60
|
0
|
60
|
48.50
|
|
2026-08-05
|
15
|
0
|
15
|
47.75
|
|
2026-07-02
|
17
|
0
|
17
|
45.35
|
|
2026-06-25
|
8
|
25
|
-17
|
46.00
|
|
2026-04-02
|
2
|
0
|
2
|
46.90
|
|
2026-03-30
|
19
|
0
|
19
|
47.60
|
|
2026-03-27
|
0
|
8
|
-8
|
48.40
|
|
2026-03-11
|
0
|
7
|
-7
|
45.80
|
|
2026-02-09
|
16
|
5
|
11
|
47.50
|
|
2026-01-21
|
11
|
0
|
11
|
50.40
|
|
2025-12-09
|
0
|
30
|
-30
|
47.20
|
|
2025-11-19
|
0
|
14
|
-14
|
44.25
|
|
2025-11-05
|
0
|
40
|
-40
|
48.70
|
|
2025-10-21
|
10
|
0
|
10
|
47.85
|
|
2025-10-20
|
10
|
1
|
9
|
48.15
|
|
2025-10-17
|
10
|
1
|
9
|
47.55
|
|
2025-10-16
|
0
|
5
|
-5
|
47.00
|
|
2025-10-15
|
11
|
2
|
9
|
47.05
|
|
2025-09-15
|
1
|
15
|
-14
|
50.00
|
|
2025-09-04
|
26
|
117
|
-91
|
48.30
|
|
2025-09-02
|
0
|
12
|
-12
|
44.00
|
|
2025-08-13
|
0
|
20
|
-20
|
41.50
|
|
2025-08-05
|
51
|
15
|
36
|
41.00
|
|
2025-07-31
|
12
|
1
|
11
|
45.50
|
|
2025-07-29
|
35
|
1
|
34
|
45.75
|
|
2025-07-28
|
12
|
0
|
12
|
47.45
|
|
2025-07-22
|
5
|
10
|
-5
|
47.35
|
|
2025-07-10
|
0
|
12
|
-12
|
47.55
|
|
2025-06-26
|
10
|
16
|
-6
|
48.20
|
|
2025-06-25
|
12
|
24
|
-12
|
47.70
|
|
2025-06-24
|
2
|
37
|
-35
|
47.90
|
|
2025-05-26
|
45
|
18
|
27
|
51.30
|
|
2025-05-07
|
21
|
2
|
19
|
50.00
|
|
2025-04-25
|
11
|
0
|
11
|
46.45
|
|
2025-04-23
|
0
|
22
|
-22
|
46.40
|
|
2025-04-22
|
5
|
0
|
5
|
44.95
|
|
2025-04-18
|
32
|
1
|
31
|
46.00
|
|
2025-04-17
|
1
|
22
|
-21
|
45.45
|
|
2025-04-10
|
20
|
2
|
18
|
41.95
|
|
2025-04-08
|
25
|
2
|
23
|
42.35
|
|
2025-02-14
|
2
|
19
|
-17
|
45.05
|
|
2025-02-10
|
3
|
20
|
-17
|
43.65
|
|
2025-01-21
|
5
|
1
|
4
|
42.20
|
|
2024-10-24
|
5
|
27
|
-22
|
42.70
|
| 合計 | 716 | 636 | 80 | |
