| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
4
|
-4
|
81.50
|
|
2026-09-09
|
1
|
4
|
-3
|
84.90
|
|
2026-09-08
|
3
|
0
|
3
|
83.80
|
|
2026-09-07
|
2
|
3
|
-1
|
84.40
|
|
2026-09-04
|
0
|
1
|
-1
|
85.40
|
|
2026-09-03
|
0
|
4
|
-4
|
84.50
|
|
2026-09-02
|
2
|
0
|
2
|
85.70
|
|
2026-08-28
|
0
|
3
|
-3
|
80.90
|
|
2026-08-26
|
0
|
10
|
-10
|
81.20
|
|
2026-08-25
|
0
|
3
|
-3
|
79.60
|
|
2026-08-24
|
0
|
1
|
-1
|
79.40
|
|
2026-08-20
|
2
|
0
|
2
|
79.30
|
|
2026-08-19
|
5
|
0
|
5
|
78.90
|
|
2026-08-18
|
4
|
10
|
-6
|
78.00
|
|
2026-08-17
|
4
|
0
|
4
|
82.40
|
|
2026-08-14
|
6
|
1
|
5
|
81.40
|
|
2026-08-13
|
3
|
0
|
3
|
81.80
|
|
2026-08-11
|
4
|
0
|
4
|
80.40
|
|
2026-08-10
|
8
|
2
|
6
|
82.40
|
|
2026-07-30
|
0
|
2
|
-2
|
66.70
|
|
2026-07-29
|
5
|
10
|
-5
|
65.50
|
|
2026-07-28
|
3
|
10
|
-7
|
66.70
|
|
2026-07-23
|
2
|
0
|
2
|
70.40
|
|
2026-07-17
|
0
|
11
|
-11
|
67.00
|
|
2026-07-15
|
0
|
3
|
-3
|
73.80
|
|
2026-07-14
|
0
|
10
|
-10
|
73.60
|
|
2026-07-13
|
3
|
9
|
-6
|
80.20
|
|
2026-07-08
|
63
|
11
|
52
|
87.70
|
|
2026-07-03
|
0
|
3
|
-3
|
81.70
|
|
2026-07-01
|
1
|
6
|
-5
|
82.50
|
|
2026-06-30
|
4
|
0
|
4
|
82.40
|
|
2026-06-29
|
1
|
0
|
1
|
81.00
|
|
2026-06-26
|
6
|
0
|
6
|
78.80
|
|
2026-06-17
|
0
|
4
|
-4
|
80.70
|
|
2026-06-16
|
3
|
0
|
3
|
82.00
|
|
2026-06-03
|
13
|
1
|
12
|
92.60
|
|
2026-05-28
|
0
|
3
|
-3
|
94.60
|
|
2026-05-19
|
2
|
0
|
2
|
97.10
|
|
2026-04-28
|
2
|
0
|
2
|
109.00
|
|
2026-04-27
|
5
|
1
|
4
|
102.50
|
|
2026-04-24
|
3
|
9
|
-6
|
113.50
|
|
2026-04-21
|
1
|
15
|
-14
|
113.00
|
|
2026-04-16
|
8
|
0
|
8
|
89.00
|
|
2026-04-15
|
16
|
0
|
16
|
89.80
|
|
2026-04-09
|
7
|
0
|
7
|
81.00
|
|
2026-04-08
|
4
|
2
|
2
|
87.00
|
|
2026-04-01
|
0
|
2
|
-2
|
82.00
|
|
2026-03-24
|
0
|
4
|
-4
|
86.10
|
|
2026-03-19
|
0
|
6
|
-6
|
89.20
|
|
2026-03-18
|
1
|
3
|
-2
|
92.40
|
|
2026-03-17
|
0
|
15
|
-15
|
91.90
|
|
2026-03-16
|
3
|
0
|
3
|
92.00
|
|
2026-03-13
|
0
|
6
|
-6
|
88.60
|
|
2026-03-12
|
5
|
0
|
5
|
90.90
|
|
2026-03-10
|
0
|
8
|
-8
|
89.00
|
|
2026-03-03
|
5
|
0
|
5
|
91.50
|
|
2026-02-11
|
0
|
5
|
-5
|
82.90
|
|
2026-02-05
|
0
|
6
|
-6
|
83.00
|
|
2026-01-19
|
0
|
3
|
-3
|
85.20
|
|
2026-01-16
|
0
|
4
|
-4
|
83.20
|
|
2026-01-15
|
1
|
7
|
-6
|
84.50
|
|
2026-01-13
|
4
|
0
|
4
|
79.00
|
|
2026-01-09
|
0
|
4
|
-4
|
80.70
|
|
2026-01-08
|
0
|
3
|
-3
|
82.20
|
|
2026-01-07
|
2
|
5
|
-3
|
84.10
|
|
2025-12-30
|
0
|
1
|
-1
|
82.60
|
|
2025-12-17
|
0
|
2
|
-2
|
71.50
|
|
2025-11-20
|
2
|
0
|
2
|
71.40
|
|
2025-11-18
|
2
|
4
|
-2
|
72.80
|
|
2025-11-05
|
1
|
0
|
1
|
72.50
|
|
2025-10-30
|
0
|
1
|
-1
|
74.70
|
|
2025-10-22
|
0
|
2
|
-2
|
76.60
|
|
2025-10-21
|
0
|
3
|
-3
|
78.50
|
|
2025-10-14
|
1
|
0
|
1
|
76.00
|
|
2025-10-13
|
5
|
0
|
5
|
76.50
|
|
2025-10-08
|
0
|
3
|
-3
|
76.60
|
|
2025-10-02
|
0
|
4
|
-4
|
75.50
|
|
2025-09-26
|
1
|
0
|
1
|
79.00
|
|
2025-09-25
|
2
|
2
|
0
|
80.50
|
|
2025-09-23
|
0
|
2
|
-2
|
80.80
|
|
2025-09-22
|
0
|
7
|
-7
|
79.50
|
|
2025-09-16
|
5
|
0
|
5
|
80.00
|
|
2025-09-15
|
8
|
0
|
8
|
79.00
|
|
2025-09-12
|
1
|
0
|
1
|
78.50
|
|
2025-09-11
|
1
|
0
|
1
|
78.20
|
|
2025-09-10
|
12
|
1
|
11
|
79.20
|
|
2025-09-04
|
0
|
5
|
-5
|
80.00
|
|
2025-09-02
|
0
|
1
|
-1
|
79.70
|
|
2025-09-01
|
0
|
1
|
-1
|
81.00
|
|
2025-08-29
|
0
|
3
|
-3
|
80.10
|
|
2025-08-28
|
0
|
5
|
-5
|
81.10
|
|
2025-08-22
|
3
|
0
|
3
|
82.00
|
|
2025-08-20
|
0
|
4
|
-4
|
84.70
|
|
2025-08-19
|
0
|
4
|
-4
|
87.10
|
|
2025-08-15
|
0
|
2
|
-2
|
88.00
|
|
2025-08-13
|
0
|
3
|
-3
|
86.00
|
|
2025-08-12
|
0
|
0
|
0
|
84.20
|
|
2025-08-11
|
3
|
0
|
3
|
83.40
|
|
2025-08-08
|
0
|
3
|
-3
|
89.20
|
|
2025-08-07
|
0
|
0
|
0
|
89.80
|
|
2025-08-04
|
0
|
0
|
0
|
90.00
|
|
2025-07-29
|
1
|
0
|
1
|
89.50
|
|
2025-07-24
|
0
|
0
|
0
|
92.00
|
|
2025-07-23
|
0
|
0
|
0
|
91.20
|
|
2025-07-18
|
0
|
0
|
0
|
94.20
|
|
2025-07-16
|
0
|
0
|
0
|
96.30
|
|
2025-06-12
|
4
|
0
|
4
|
87.40
|
|
2025-06-10
|
0
|
0
|
0
|
92.20
|
|
2025-06-06
|
2
|
0
|
2
|
91.50
|
|
2025-06-04
|
3
|
0
|
3
|
93.20
|
|
2025-06-02
|
0
|
1
|
-1
|
93.60
|
|
2025-05-19
|
0
|
0
|
0
|
94.90
|
|
2025-05-16
|
0
|
3
|
-3
|
94.90
|
|
2025-05-13
|
0
|
0
|
0
|
87.80
|
| 合計 | 274 | 304 | -30 | |
