| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
20
|
1
|
19
|
63.40
|
|
2026-09-02
|
49
|
26
|
23
|
70.10
|
|
2026-08-31
|
259
|
151
|
108
|
71.60
|
|
2026-08-28
|
62
|
171
|
-109
|
74.30
|
|
2026-08-26
|
61
|
31
|
30
|
69.00
|
|
2026-08-21
|
143
|
83
|
60
|
68.00
|
|
2026-08-20
|
51
|
144
|
-93
|
71.20
|
|
2026-08-19
|
6
|
15
|
-9
|
65.10
|
|
2026-08-12
|
103
|
32
|
71
|
68.60
|
|
2026-07-16
|
69
|
48
|
21
|
69.70
|
|
2026-07-13
|
105
|
56
|
49
|
70.60
|
|
2026-07-08
|
195
|
48
|
147
|
71.60
|
|
2026-07-06
|
86
|
22
|
64
|
71.20
|
|
2026-07-03
|
22
|
101
|
-79
|
67.10
|
|
2026-07-02
|
137
|
6
|
131
|
65.60
|
|
2026-06-18
|
11
|
36
|
-25
|
76.40
|
|
2026-05-08
|
64
|
29
|
35
|
65.50
|
|
2026-01-12
|
0
|
14
|
-14
|
42.90
|
|
2025-12-18
|
12
|
1
|
11
|
43.10
|
|
2025-12-17
|
15
|
0
|
15
|
43.60
|
|
2025-12-16
|
1
|
13
|
-12
|
43.15
|
|
2025-12-15
|
13
|
0
|
13
|
44.40
|
|
2025-12-09
|
4
|
47
|
-43
|
43.20
|
|
2025-12-08
|
45
|
0
|
45
|
42.60
|
|
2025-12-01
|
10
|
0
|
10
|
42.15
|
|
2025-11-27
|
7
|
0
|
7
|
42.75
|
|
2025-11-12
|
0
|
10
|
-10
|
46.50
|
|
2025-11-11
|
0
|
19
|
-19
|
45.05
|
|
2025-11-10
|
19
|
0
|
19
|
46.75
|
|
2025-10-03
|
1
|
31
|
-30
|
60.60
|
|
2025-10-02
|
33
|
6
|
27
|
61.80
|
|
2025-09-16
|
0
|
12
|
-12
|
63.20
|
|
2025-08-28
|
8
|
40
|
-32
|
59.90
|
|
2025-08-26
|
0
|
25
|
-25
|
56.90
|
|
2025-08-20
|
9
|
0
|
9
|
50.40
|
|
2025-08-18
|
0
|
20
|
-20
|
49.50
|
|
2025-08-15
|
20
|
1
|
19
|
49.20
|
|
2025-08-13
|
4
|
10
|
-6
|
46.40
|
|
2025-07-21
|
5
|
25
|
-20
|
44.95
|
|
2025-07-16
|
27
|
2
|
25
|
43.10
|
|
2025-07-03
|
11
|
1
|
10
|
42.25
|
|
2025-06-10
|
0
|
4
|
-4
|
46.20
|
|
2025-05-19
|
1
|
0
|
1
|
49.85
|
|
2025-04-02
|
1
|
0
|
1
|
48.90
|
|
2025-03-31
|
10
|
0
|
10
|
47.05
|
|
2025-03-19
|
15
|
0
|
15
|
51.80
|
|
2025-03-14
|
10
|
0
|
10
|
51.70
|
|
2025-03-12
|
5
|
0
|
5
|
52.30
|
|
2025-03-03
|
14
|
0
|
14
|
54.00
|
|
2024-12-30
|
1
|
55
|
-54
|
49.80
|
|
2024-12-25
|
0
|
8
|
-8
|
49.55
|
|
2024-12-24
|
34
|
2
|
32
|
48.85
|
|
2024-12-18
|
5
|
0
|
5
|
48.30
|
|
2024-11-25
|
17
|
3
|
14
|
53.00
|
|
2024-11-15
|
0
|
11
|
-11
|
53.30
|
|
2024-10-21
|
4
|
0
|
4
|
57.90
|
|
2024-10-17
|
11
|
0
|
11
|
57.30
|
| 合計 | 1815 | 1360 | 455 | |
