點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

神盾 (6462) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
38.5% (20/52 天)
分點戰力評分 (BP Score) 表現平平
-38 pts
5日大漲率 17.6%
10日大漲率 17.6%
20日大漲率 15.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
4
10
-6
96.20
2026-09-10
7
0
7
98.90
2026-08-12
6
0
6
101.50
2026-07-29
1
13
-12
91.80
2026-07-02
10
0
10
118.00
2026-06-09
11
0
11
112.00
2026-05-11
1
12
-11
129.50
2026-05-08
17
0
17
126.50
2026-05-06
0
20
-20
129.00
2026-04-24
32
4
28
121.50
2026-04-17
103
40
63
122.50
2026-04-16
5
19
-14
116.50
2026-04-13
9
0
9
105.50
2026-03-26
1
12
-11
105.50
2026-03-17
0
8
-8
100.50
2026-03-16
8
1
7
102.00
2026-03-13
1
8
-7
101.00
2026-03-10
9
0
9
102.50
2026-03-06
0
8
-8
105.50
2026-03-05
8
0
8
106.00
2026-03-02
8
0
8
116.00
2026-02-23
7
1
6
112.50
2026-01-23
1
8
-7
115.50
2026-01-19
7
0
7
119.00
2026-01-09
21
10
11
114.50
2026-01-02
9
1
8
119.50
2025-12-16
6
0
6
125.00
2025-11-11
10
2
8
130.50
2025-11-06
1
10
-9
130.00
2025-10-23
101
144
-43
145.00
2025-10-22
71
22
49
141.50
2025-10-15
2
15
-13
128.00
2025-10-13
2
64
-62
127.00
2025-10-09
43
1
42
123.00
2025-09-09
6
0
6
122.50
2025-08-26
5
33
-28
130.50
2025-08-22
0
11
-11
120.50
2025-08-20
12
3
9
125.00
2025-08-07
6
101
-95
137.00
2025-08-01
42
22
20
131.00
2025-07-31
29
4
25
134.00
2025-07-30
34
3
31
137.50
2025-07-29
6
25
-19
137.50
2025-07-28
21
3
18
139.00
2025-07-02
14
45
-31
124.50
2025-05-29
1
8
-7
94.60
2025-05-22
24
10
14
101.50
2025-05-14
17
8
9
97.80
2025-05-05
1
9
-8
92.40
2025-04-28
8
3
5
98.70
2025-04-21
0
5
-5
93.50
2025-03-25
0
8
-8
2025-03-24
13
3
10
119.50
2025-03-13
57
16
41
126.00
2025-03-06
4
7
-3
138.00
2025-02-14
0
8
-8
151.00
2025-02-11
13
4
9
150.00
2024-11-22
4
2
2
179.50
2024-10-29
2
10
-8
193.00
2024-10-22
21
14
7
208.50
合計 862 798 64