| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
41.70
|
|
2026-09-10
|
0
|
2
|
-2
|
42.90
|
|
2026-09-09
|
2
|
9
|
-7
|
43.90
|
|
2026-09-07
|
0
|
6
|
-6
|
46.30
|
|
2026-08-20
|
0
|
3
|
-3
|
45.75
|
|
2026-08-13
|
0
|
2
|
-2
|
47.70
|
|
2026-08-10
|
0
|
3
|
-3
|
47.40
|
|
2026-08-06
|
0
|
2
|
-2
|
46.90
|
|
2026-08-05
|
0
|
2
|
-2
|
46.85
|
|
2026-08-04
|
0
|
6
|
-6
|
46.95
|
|
2026-08-03
|
4
|
1
|
3
|
47.70
|
|
2026-07-31
|
0
|
5
|
-5
|
48.00
|
|
2026-07-30
|
19
|
9
|
10
|
46.25
|
|
2026-07-29
|
15
|
6
|
9
|
46.20
|
|
2026-07-28
|
11
|
4
|
7
|
47.70
|
|
2026-07-24
|
4
|
7
|
-3
|
50.70
|
|
2026-07-23
|
5
|
16
|
-11
|
51.20
|
|
2026-07-16
|
0
|
2
|
-2
|
56.40
|
|
2026-07-09
|
7
|
0
|
7
|
63.30
|
|
2026-07-07
|
6
|
0
|
6
|
57.20
|
|
2026-06-18
|
21
|
1
|
20
|
71.20
|
|
2026-06-10
|
25
|
0
|
25
|
50.40
|
|
2026-06-01
|
0
|
5
|
-5
|
48.45
|
|
2026-05-29
|
0
|
10
|
-10
|
47.90
|
|
2026-05-28
|
0
|
5
|
-5
|
48.80
|
|
2026-05-27
|
0
|
25
|
-25
|
50.90
|
|
2026-05-08
|
0
|
13
|
-13
|
47.75
|
|
2026-04-30
|
14
|
0
|
14
|
45.20
|
|
2026-04-23
|
1
|
11
|
-10
|
50.90
|
|
2026-04-16
|
0
|
10
|
-10
|
44.60
|
|
2026-04-15
|
24
|
0
|
24
|
42.85
|
|
2026-04-14
|
37
|
22
|
15
|
46.90
|
|
2026-04-02
|
8
|
0
|
8
|
44.60
|
|
2026-04-01
|
4
|
0
|
4
|
45.25
|
|
2026-03-19
|
2
|
29
|
-27
|
44.90
|
|
2026-02-11
|
3
|
0
|
3
|
31.90
|
|
2026-01-14
|
0
|
28
|
-28
|
37.05
|
|
2026-01-12
|
26
|
0
|
26
|
41.45
|
|
2025-11-12
|
10
|
0
|
10
|
15.65
|
|
2025-11-11
|
10
|
0
|
10
|
14.25
|
|
2025-11-06
|
1
|
0
|
1
|
14.80
|
|
2025-11-05
|
5
|
0
|
5
|
14.80
|
|
2025-11-03
|
4
|
0
|
4
|
14.80
|
|
2025-10-30
|
0
|
1
|
-1
|
15.15
|
|
2025-10-09
|
0
|
1
|
-1
|
14.05
|
|
2025-09-16
|
0
|
1
|
-1
|
15.15
|
|
2025-09-12
|
0
|
1
|
-1
|
15.45
|
|
2025-09-04
|
2
|
0
|
2
|
15.40
|
|
2025-08-18
|
1
|
0
|
1
|
16.30
|
|
2025-06-09
|
2
|
0
|
2
|
17.00
|
|
2025-05-23
|
0
|
0
|
0
|
14.50
|
|
2025-05-05
|
0
|
4
|
-4
|
14.30
|
|
2025-04-29
|
2
|
0
|
2
|
14.30
|
| 合計 | 275 | 254 | 21 | |
